03/06/2003 17:05:00*66.29*66.29*66.29*66.27
03/06/2003 17:10:00*66.27*66.25*66.29*66.25
03/06/2003 17:15:00*66.27*66.24*66.27*66.24
03/06/2003 17:20:00*66.26*66.27*66.27*66.24
03/06/2003 17:25:00*66.21*66.25*66.27*66.21
03/06/2003 17:30:00*66.24*66.24*66.25*66.24
03/06/2003 17:35:00*66.23*66.25*66.25*66.23
03/06/2003 17:40:00*66.26*66.24*66.26*66.24
03/06/2003 17:45:00*66.26*66.28*66.28*66.24
03/06/2003 17:50:00*66.29*66.27*66.29*66.27
03/06/2003 17:55:00*66.29*66.3*66.3*66.27
03/06/2003 18:00:00*66.29*66.29*66.3*66.29
03/06/2003 18:05:00*66.28*66.29*66.29*66.28
03/06/2003 18:10:00*66.32*66.31*66.32*66.29
03/06/2003 18:15:00*66.3*66.3*66.31*66.3
03/06/2003 18:20:00*66.31*66.31*66.31*66.3
03/06/2003 18:25:00*66.3*66.32*66.32*66.29
03/06/2003 18:30:00*66.35*66.28*66.35*66.28
03/06/2003 18:35:00*66.33*66.33*66.33*66.28
03/06/2003 18:40:00*66.32*66.32*66.33*66.32
03/06/2003 18:45:00*66.3*66.28*66.32*66.28
03/06/2003 18:50:00*66.3*66.28*66.3*66.28
03/06/2003 18:55:00*66.3*66.31*66.31*66.28
03/06/2003 19:00:00*66.32*66.33*66.33*66.31
03/06/2003 19:05:00*66.34*66.34*66.34*66.27
03/06/2003 19:10:00*66.36*66.36*66.36*66.34
03/06/2003 19:15:00*66.35*66.38*66.38*66.33
03/06/2003 19:20:00*66.37*66.37*66.38*66.37
03/06/2003 19:25:00*66.35*66.34*66.37*66.34
03/06/2003 19:30:00*66.34*66.34*66.34*66.34
03/06/2003 19:35:00*66.35*66.35*66.35*66.33
03/06/2003 19:40:00*66.34*66.33*66.35*66.33
03/06/2003 19:45:00*66.35*66.36*66.36*66.33
03/06/2003 19:50:00*66.35*66.35*66.36*66.35
03/06/2003 19:55:00*66.35*66.35*66.35*66.35
03/06/2003 20:00:00*66.37*66.37*66.37*66.35
03/06/2003 20:05:00*66.36*66.4*66.4*66.36
03/06/2003 20:10:00*66.37*66.35*66.4*66.35
03/06/2003 20:15:00*66.37*66.41*66.41*66.34
03/06/2003 20:20:00*66.37*66.39*66.41*66.37
03/06/2003 20:25:00*66.43*66.39*66.43*66.38
03/06/2003 20:30:00*66.4*66.4*66.4*66.39
03/06/2003 20:35:00*66.38*66.37*66.4*66.37
03/06/2003 20:40:00*66.38*66.38*66.38*66.37
03/06/2003 20:45:00*66.4*66.42*66.42*66.38
03/06/2003 20:50:00*66.45*66.42*66.45*66.42
03/06/2003 20:55:00*66.45*66.43*66.46*66.42
03/06/2003 21:00:00*66.45*66.48*66.48*66.43
03/06/2003 21:05:00*66.47*66.45*66.48*66.45
03/06/2003 21:10:00*66.45*66.45*66.45*66.45
03/06/2003 21:15:00*66.46*66.43*66.46*66.43
03/06/2003 21:20:00*66.44*66.44*66.44*66.43
03/06/2003 21:25:00*66.45*66.45*66.45*66.44
03/06/2003 21:30:00*66.44*66.44*66.45*66.44
03/06/2003 21:35:00*66.42*66.45*66.45*66.42
03/06/2003 21:40:00*66.45*66.45*66.45*66.45
03/06/2003 21:45:00*66.42*66.43*66.45*66.42
03/06/2003 21:50:00*66.42*66.43*66.43*66.42
03/06/2003 21:55:00*66.44*66.42*66.44*66.42
03/06/2003 22:00:00*66.42*66.42*66.42*66.42
03/06/2003 22:05:00*66.4*66.39*66.42*66.39
03/06/2003 22:10:00*66.39*66.38*66.44*66.38
03/06/2003 22:15:00*66.38*66.39*66.39*66.37
03/06/2003 22:20:00*66.41*66.38*66.41*66.38
03/06/2003 22:25:00*66.39*66.39*66.4*66.38
03/06/2003 22:30:00*66.39*66.38*66.4*66.37
03/06/2003 22:35:00*66.4*66.38*66.4*66.38
03/06/2003 22:40:00*66.39*66.41*66.41*66.37
03/06/2003 22:45:00*66.44*66.42*66.44*66.39
03/06/2003 22:50:00*66.41*66.43*66.43*66.38
03/06/2003 22:55:00*66.42*66.43*66.43*66.42
03/06/2003 23:00:00*66.41*66.4*66.43*66.38
03/06/2003 23:05:00*66.41*66.39*66.41*66.36
03/06/2003 23:10:00*66.4*66.44*66.45*66.38
03/06/2003 23:15:00*66.4*66.44*66.44*66.39
03/06/2003 23:20:00*66.44*66.43*66.47*66.43
03/06/2003 23:25:00*66.45*66.4*66.45*66.39
03/06/2003 23:30:00*66.38*66.4*66.43*66.38
03/06/2003 23:35:00*66.41*66.41*66.42*66.39
03/06/2003 23:40:00*66.37*66.37*66.41*66.37
03/06/2003 23:45:00*66.37*66.39*66.4*66.37
03/06/2003 23:50:00*66.41*66.38*66.41*66.38
03/06/2003 23:55:00*66.4*66.42*66.42*66.38
03/07/2003 00:00:00*66.41*66.44*66.47*66.41
03/07/2003 00:05:00*66.44*66.46*66.46*66.44
03/07/2003 00:10:00*66.45*66.47*66.49*66.45
03/07/2003 00:15:00*66.48*66.45*66.48*66.44
03/07/2003 00:20:00*66.46*66.46*66.46*66.45
03/07/2003 00:25:00*66.48*66.47*66.48*66.46
03/07/2003 00:30:00*66.5*66.47*66.5*66.47
03/07/2003 00:35:00*66.48*66.47*66.48*66.46
03/07/2003 00:40:00*66.47*66.45*66.47*66.42
03/07/2003 00:45:00*66.44*66.44*66.46*66.44
03/07/2003 00:50:00*66.45*66.44*66.46*66.44
03/07/2003 00:55:00*66.45*66.44*66.45*66.44
03/07/2003 01:00:00*66.43*66.44*66.45*66.43
03/07/2003 01:05:00*66.45*66.46*66.46*66.44
03/07/2003 01:10:00*66.44*66.45*66.48*66.44
03/07/2003 01:15:00*66.45*66.47*66.47*66.44
03/07/2003 01:20:00*66.44*66.46*66.47*66.44
03/07/2003 01:25:00*66.47*66.48*66.48*66.46
03/07/2003 01:30:00*66.47*66.5*66.5*66.46
03/07/2003 01:35:00*66.5*66.53*66.54*66.5
03/07/2003 01:40:00*66.56*66.53*66.56*66.52
03/07/2003 01:45:00*66.52*66.57*66.57*66.52
03/07/2003 01:50:00*66.57*66.58*66.61*66.57
03/07/2003 01:55:00*66.59*66.56*66.59*66.55
03/07/2003 02:00:00*66.55*66.5*66.6*66.49
03/07/2003 02:05:00*66.53*66.47*66.58*66.46
03/07/2003 02:10:00*66.48*66.43*66.48*66.43
03/07/2003 02:15:00*66.45*66.42*66.47*66.4
03/07/2003 02:20:00*66.41*66.38*66.42*66.37
03/07/2003 02:25:00*66.4*66.35*66.41*66.33
03/07/2003 02:30:00*66.37*66.33*66.39*66.3
03/07/2003 02:35:00*66.33*66.31*66.35*66.29
03/07/2003 02:40:00*66.32*66.33*66.35*66.31
03/07/2003 02:45:00*66.34*66.34*66.35*66.32
03/07/2003 02:50:00*66.3*66.33*66.34*66.3
03/07/2003 02:55:00*66.35*66.39*66.45*66.33
03/07/2003 03:00:00*66.38*66.37*66.42*66.37
03/07/2003 03:05:00*66.36*66.42*66.42*66.36
03/07/2003 03:10:00*66.41*66.43*66.43*66.37
03/07/2003 03:15:00*66.42*66.37*66.45*66.37
03/07/2003 03:20:00*66.39*66.39*66.4*66.35
03/07/2003 03:25:00*66.37*66.35*66.39*66.34
03/07/2003 03:30:00*66.36*66.35*66.4*66.35
03/07/2003 03:35:00*66.36*66.36*66.38*66.34
03/07/2003 03:40:00*66.34*66.4*66.4*66.34
03/07/2003 03:45:00*66.39*66.45*66.45*66.39
03/07/2003 03:50:00*66.44*66.45*66.46*66.43
03/07/2003 03:55:00*66.42*66.43*66.46*66.42
03/07/2003 04:00:00*66.41*66.44*66.45*66.41
03/07/2003 04:05:00*66.46*66.44*66.46*66.41
03/07/2003 04:10:00*66.43*66.45*66.46*66.43
03/07/2003 04:15:00*66.42*66.41*66.45*66.41
03/07/2003 04:20:00*66.42*66.42*66.46*66.41
03/07/2003 04:25:00*66.42*66.42*66.43*66.41
03/07/2003 04:30:00*66.41*66.41*66.44*66.41
03/07/2003 04:35:00*66.41*66.38*66.42*66.37
03/07/2003 04:40:00*66.37*66.4*66.4*66.37
03/07/2003 04:45:00*66.4*66.39*66.4*66.38
03/07/2003 04:50:00*66.42*66.41*66.43*66.38
03/07/2003 04:55:00*66.42*66.38*66.42*66.38
03/07/2003 05:00:00*66.4*66.38*66.41*66.37
03/07/2003 05:05:00*66.37*66.39*66.39*66.37
03/07/2003 05:10:00*66.38*66.42*66.43*66.37
03/07/2003 05:15:00*66.41*66.41*66.42*66.4
03/07/2003 05:20:00*66.4*66.4*66.41*66.39
03/07/2003 05:25:00*66.43*66.41*66.44*66.39
03/07/2003 05:30:00*66.42*66.41*66.43*66.4
03/07/2003 05:35:00*66.4*66.41*66.41*66.39
03/07/2003 05:40:00*66.4*66.38*66.41*66.38
03/07/2003 05:45:00*66.39*66.4*66.43*66.38
03/07/2003 05:50:00*66.39*66.39*66.41*66.39
03/07/2003 05:55:00*66.4*66.4*66.41*66.39
03/07/2003 06:00:00*66.39*66.36*66.4*66.36
03/07/2003 06:05:00*66.35*66.32*66.39*66.29
03/07/2003 06:10:00*66.33*66.3*66.34*66.29
03/07/2003 06:15:00*66.32*66.28*66.32*66.28
03/07/2003 06:20:00*66.29*66.29*66.31*66.28
03/07/2003 06:25:00*66.27*66.27*66.35*66.22
03/07/2003 06:30:00*66.26*66.24*66.31*66.24
03/07/2003 06:35:00*66.26*66.27*66.27*66.24
03/07/2003 06:40:00*66.26*66.23*66.27*66.23
03/07/2003 06:45:00*66.24*66.28*66.28*66.23
03/07/2003 06:50:00*66.27*66.25*66.28*66.24
03/07/2003 06:55:00*66.25*66.25*66.25*66.24
03/07/2003 07:00:00*66.24*66.27*66.27*66.24
03/07/2003 07:05:00*66.27*66.28*66.29*66.24
03/07/2003 07:10:00*66.29*66.28*66.3*66.28
03/07/2003 07:15:00*66.29*66.26*66.29*66.25
03/07/2003 07:20:00*66.27*66.25*66.27*66.24
03/07/2003 07:25:00*66.25*66.27*66.29*66.24
03/07/2003 07:30:00*66.26*66.26*66.27*66.23
03/07/2003 07:35:00*66.27*66.25*66.28*66.25
03/07/2003 07:40:00*66.26*66.23*66.26*66.23
03/07/2003 07:45:00*66.23*66.19*66.23*66.16
03/07/2003 07:50:00*66.2*66.18*66.24*66.17
03/07/2003 07:55:00*66.19*66.19*66.2*66.15
03/07/2003 08:00:00*66.16*66.18*66.22*66.13
03/07/2003 08:05:00*66.19*66.04*66.19*66.04
03/07/2003 08:10:00*66.04*66.03*66.06*65.97
03/07/2003 08:15:00*66.08*66.02*66.08*65.96
03/07/2003 08:20:00*66.01*66.02*66.04*65.95
03/07/2003 08:25:00*66.03*66.06*66.06*66.02
03/07/2003 08:30:00*66.07*65.98*66.08*65.96
03/07/2003 08:35:00*65.99*65.99*66.03*65.9
03/07/2003 08:40:00*66.0*65.95*66.02*65.95
03/07/2003 08:45:00*65.97*66.03*66.06*65.95
03/07/2003 08:50:00*66.04*66.09*66.12*66.03
03/07/2003 08:55:00*66.1*66.04*66.11*66.02
03/07/2003 09:00:00*66.05*66.07*66.07*66.04
03/07/2003 09:05:00*66.06*66.06*66.11*66.06
03/07/2003 09:10:00*66.07*66.06*66.08*66.05
03/07/2003 09:15:00*66.06*65.99*66.06*65.99
03/07/2003 09:20:00*66.0*66.02*66.05*65.99
03/07/2003 09:25:00*66.03*65.99*66.04*65.97
03/07/2003 09:30:00*65.98*65.95*65.99*65.93
03/07/2003 09:35:00*65.96*65.98*66.01*65.95
03/07/2003 09:40:00*66.0*66.02*66.03*65.98
03/07/2003 09:45:00*66.03*65.99*66.05*65.99
03/07/2003 09:50:00*66.06*65.97*66.06*65.96
03/07/2003 09:55:00*65.98*65.94*65.98*65.94
03/07/2003 10:00:00*65.95*65.95*65.96*65.93
03/07/2003 10:05:00*65.97*65.97*66.04*65.95
03/07/2003 10:10:00*65.98*66.0*66.0*65.95
03/07/2003 10:15:00*65.99*66.05*66.08*65.96
03/07/2003 10:20:00*66.06*65.98*66.06*65.98
03/07/2003 10:25:00*65.99*65.98*66.05*65.92
03/07/2003 10:30:00*65.95*65.97*65.98*65.89
03/07/2003 10:35:00*65.98*65.94*65.98*65.92
03/07/2003 10:40:00*65.95*65.88*65.95*65.87
03/07/2003 10:45:00*65.86*65.86*65.88*65.83
03/07/2003 10:50:00*65.85*65.68*65.86*65.68
03/07/2003 10:55:00*65.66*65.59*65.72*65.59
03/07/2003 11:00:00*65.57*65.61*65.66*65.57
03/07/2003 11:05:00*65.63*65.68*65.74*65.6
03/07/2003 11:10:00*65.67*65.61*65.69*65.59
03/07/2003 11:15:00*65.61*65.58*65.66*65.58
03/07/2003 11:20:00*65.57*65.57*65.6*65.55
03/07/2003 11:25:00*65.59*65.64*65.64*65.49
03/07/2003 11:30:00*65.63*65.61*65.64*65.56
03/07/2003 11:35:00*65.6*65.6*65.62*65.52
03/07/2003 11:40:00*65.59*65.52*65.6*65.52
03/07/2003 11:45:00*65.51*65.48*65.54*65.46
03/07/2003 11:50:00*65.45*65.39*65.48*65.36
03/07/2003 11:55:00*65.43*65.4*65.43*65.35
03/07/2003 12:00:00*65.41*65.42*65.42*65.35
03/07/2003 12:05:00*65.44*65.43*65.44*65.38
03/07/2003 12:10:00*65.44*65.44*65.46*65.4
03/07/2003 12:15:00*65.44*65.47*65.47*65.42
03/07/2003 12:20:00*65.48*65.51*65.54*65.47
03/07/2003 12:25:00*65.51*65.48*65.51*65.47
03/07/2003 12:30:00*65.49*65.5*65.55*65.47
03/07/2003 12:35:00*65.52*65.56*65.57*65.5
03/07/2003 12:40:00*65.55*65.5*65.59*65.49
03/07/2003 12:45:00*65.51*65.47*65.51*65.46
03/07/2003 12:50:00*65.48*65.44*65.48*65.43
03/07/2003 12:55:00*65.47*65.45*65.47*65.42
03/07/2003 13:00:00*65.41*65.41*65.45*65.33
03/07/2003 13:05:00*65.4*65.43*65.45*65.4
03/07/2003 13:10:00*65.44*65.36*65.46*65.36
03/07/2003 13:15:00*65.37*65.37*65.38*65.36
03/07/2003 13:20:00*65.4*65.45*65.45*65.36
03/07/2003 13:25:00*65.46*65.51*65.51*65.44
03/07/2003 13:30:00*65.53*65.58*65.62*65.5
03/07/2003 13:35:00*65.63*65.6*65.63*65.56
03/07/2003 13:40:00*65.59*65.59*65.6*65.49
03/07/2003 13:45:00*65.59*65.61*65.61*65.58
03/07/2003 13:50:00*65.61*65.63*65.63*65.6
03/07/2003 13:55:00*65.59*65.62*65.64*65.59
03/07/2003 14:00:00*65.61*65.61*65.62*65.6
03/07/2003 14:05:00*65.62*65.55*65.62*65.54
03/07/2003 14:10:00*65.56*65.56*65.56*65.54
03/07/2003 14:15:00*65.57*65.55*65.57*65.52
03/07/2003 14:20:00*65.52*65.57*65.58*65.52
03/07/2003 14:25:00*65.61*65.61*65.61*65.57
03/07/2003 14:30:00*65.63*65.66*65.68*65.61
03/07/2003 14:35:00*65.64*65.66*65.68*65.64
03/07/2003 14:40:00*65.67*65.74*65.74*65.66
03/07/2003 14:45:00*65.73*65.74*65.76*65.73
03/07/2003 14:50:00*65.75*65.84*65.84*65.74
03/07/2003 14:55:00*65.83*65.86*65.86*65.83
03/07/2003 15:00:00*65.88*65.82*65.88*65.76
03/07/2003 15:05:00*65.81*65.82*65.84*65.81
03/07/2003 15:10:00*65.83*65.82*65.83*65.82
03/07/2003 15:15:00*65.85*65.83*65.85*65.82
03/07/2003 15:20:00*65.84*65.84*65.85*65.83
03/07/2003 15:25:00*65.85*65.86*65.87*65.84
03/07/2003 15:30:00*65.87*65.87*65.9*65.86
03/07/2003 15:35:00*65.87*65.86*65.88*65.86
03/07/2003 15:40:00*65.92*65.85*65.92*65.83
03/07/2003 15:45:00*65.86*65.87*65.91*65.85
03/07/2003 15:50:00*65.86*65.85*65.89*65.85
03/07/2003 15:55:00*65.86*65.87*65.88*65.85
03/07/2003 16:00:00*65.86*65.84*65.88*65.84
03/07/2003 16:05:00*65.88*65.89*65.89*65.84
03/07/2003 16:10:00*65.82*65.83*65.89*65.82
03/07/2003 16:15:00*65.82*65.79*65.85*65.79
03/07/2003 16:20:00*65.81*65.73*65.81*65.73
03/07/2003 16:25:00*65.83*65.81*65.83*65.73
03/07/2003 16:30:00*65.82*65.82*65.82*65.81
03/07/2003 16:35:00*65.81*65.81*65.82*65.81
03/07/2003 16:40:00*65.81*65.81*65.81*65.81
03/07/2003 16:45:00*65.75*65.81*65.81*65.75
03/07/2003 16:50:00*65.84*65.75*65.84*65.75
03/07/2003 16:55:00*65.81*65.83*65.83*65.75
03/07/2003 17:00:00*65.81*65.81*65.83*65.81
