03/05/2003 17:05:00*66.54*66.535*66.565*66.535
03/05/2003 17:10:00*66.545*66.495*66.545*66.495
03/05/2003 17:15:00*66.47*66.415*66.505*66.385
03/05/2003 17:20:00*66.39*66.415*66.43*66.39
03/05/2003 17:25:00*66.4*66.45*66.46*66.4
03/05/2003 17:30:00*66.5*66.435*66.5*66.435
03/05/2003 17:35:00*66.46*66.42*66.46*66.38
03/05/2003 17:40:00*66.39*66.39*66.42*66.39
03/05/2003 17:45:00*66.41*66.395*66.41*66.37
03/05/2003 17:50:00*66.41*66.37*66.41*66.37
03/05/2003 17:55:00*66.39*66.37*66.4*66.365
03/05/2003 18:00:00*66.375*66.375*66.41*66.37
03/05/2003 18:05:00*66.375*66.41*66.41*66.37
03/05/2003 18:10:00*66.37*66.395*66.41*66.37
03/05/2003 18:15:00*66.4*66.385*66.4*66.38
03/05/2003 18:20:00*66.39*66.4*66.4*66.385
03/05/2003 18:25:00*66.38*66.385*66.4*66.38
03/05/2003 18:30:00*66.39*66.43*66.43*66.385
03/05/2003 18:35:00*66.425*66.435*66.435*66.42
03/05/2003 18:40:00*66.46*66.43*66.46*66.425
03/05/2003 18:45:00*66.43*66.435*66.46*66.43
03/05/2003 18:50:00*66.43*66.415*66.44*66.415
03/05/2003 18:55:00*66.425*66.43*66.44*66.415
03/05/2003 19:00:00*66.435*66.44*66.45*66.43
03/05/2003 19:05:00*66.46*66.485*66.485*66.435
03/05/2003 19:10:00*66.465*66.445*66.485*66.44
03/05/2003 19:15:00*66.47*66.48*66.49*66.44
03/05/2003 19:20:00*66.46*66.455*66.48*66.43
03/05/2003 19:25:00*66.45*66.435*66.455*66.42
03/05/2003 19:30:00*66.43*66.4*66.45*66.4
03/05/2003 19:35:00*66.46*66.395*66.46*66.375
03/05/2003 19:40:00*66.395*66.39*66.395*66.39
03/05/2003 19:45:00*66.38*66.315*66.425*66.315
03/05/2003 19:50:00*66.335*66.285*66.335*66.285
03/05/2003 19:55:00*66.29*66.335*66.335*66.285
03/05/2003 20:00:00*66.35*66.32*66.355*66.32
03/05/2003 20:05:00*66.33*66.33*66.335*66.32
03/05/2003 20:10:00*66.31*66.315*66.335*66.3
03/05/2003 20:15:00*66.32*66.295*66.32*66.27
03/05/2003 20:20:00*66.29*66.29*66.295*66.29
03/05/2003 20:25:00*66.295*66.305*66.34*66.29
03/05/2003 20:30:00*66.305*66.285*66.32*66.285
03/05/2003 20:35:00*66.295*66.31*66.32*66.285
03/05/2003 20:40:00*66.315*66.34*66.34*66.31
03/05/2003 20:45:00*66.335*66.34*66.34*66.32
03/05/2003 20:50:00*66.3*66.32*66.34*66.3
03/05/2003 20:55:00*66.29*66.24*66.32*66.24
03/05/2003 21:00:00*66.26*66.26*66.26*66.225
03/05/2003 21:05:00*66.265*66.25*66.265*66.245
03/05/2003 21:10:00*66.245*66.26*66.265*66.245
03/05/2003 21:15:00*66.255*66.275*66.28*66.24
03/05/2003 21:20:00*66.285*66.275*66.285*66.27
03/05/2003 21:25:00*66.28*66.295*66.295*66.27
03/05/2003 21:30:00*66.28*66.295*66.295*66.26
03/05/2003 21:35:00*66.275*66.28*66.295*66.275
03/05/2003 21:40:00*66.285*66.265*66.3*66.265
03/05/2003 21:45:00*66.275*66.275*66.31*66.26
03/05/2003 21:50:00*66.275*66.295*66.325*66.275
03/05/2003 21:55:00*66.3*66.31*66.31*66.295
03/05/2003 22:00:00*66.295*66.305*66.31*66.295
03/05/2003 22:05:00*66.29*66.32*66.32*66.27
03/05/2003 22:10:00*66.3*66.3*66.32*66.3
03/05/2003 22:15:00*66.29*66.305*66.31*66.28
03/05/2003 22:20:00*66.305*66.29*66.33*66.29
03/05/2003 22:25:00*66.29*66.3*66.315*66.26
03/05/2003 22:30:00*66.29*66.28*66.3*66.28
03/05/2003 22:35:00*66.3*66.34*66.34*66.28
03/05/2003 22:40:00*66.31*66.33*66.36*66.31
03/05/2003 22:45:00*66.34*66.32*66.36*66.31
03/05/2003 22:50:00*66.31*66.36*66.37*66.31
03/05/2003 22:55:00*66.37*66.33*66.37*66.33
03/05/2003 23:00:00*66.3*66.29*66.34*66.29
03/05/2003 23:05:00*66.28*66.28*66.33*66.27
03/05/2003 23:10:00*66.26*66.28*66.3*66.26
03/05/2003 23:15:00*66.32*66.31*66.32*66.27
03/05/2003 23:20:00*66.31*66.27*66.31*66.27
03/05/2003 23:25:00*66.3*66.29*66.3*66.26
03/05/2003 23:30:00*66.3*66.29*66.33*66.29
03/05/2003 23:35:00*66.29*66.31*66.33*66.29
03/05/2003 23:40:00*66.3*66.32*66.33*66.29
03/05/2003 23:45:00*66.31*66.27*66.34*66.27
03/05/2003 23:50:00*66.26*66.3*66.31*66.25
03/05/2003 23:55:00*66.27*66.28*66.3*66.27
03/06/2003 00:00:00*66.28*66.28*66.28*66.27
03/06/2003 00:05:00*66.29*66.31*66.31*66.27
03/06/2003 00:10:00*66.29*66.3*66.32*66.29
03/06/2003 00:15:00*66.29*66.29*66.32*66.28
03/06/2003 00:20:00*66.28*66.29*66.3*66.27
03/06/2003 00:25:00*66.31*66.28*66.31*66.28
03/06/2003 00:30:00*66.29*66.3*66.3*66.28
03/06/2003 00:35:00*66.3*66.31*66.31*66.3
03/06/2003 00:40:00*66.32*66.33*66.34*66.31
03/06/2003 00:45:00*66.35*66.37*66.37*66.33
03/06/2003 00:50:00*66.4*66.36*66.4*66.34
03/06/2003 00:55:00*66.36*66.37*66.37*66.34
03/06/2003 01:00:00*66.36*66.37*66.37*66.34
03/06/2003 01:05:00*66.36*66.35*66.37*66.34
03/06/2003 01:10:00*66.34*66.32*66.38*66.31
03/06/2003 01:15:00*66.32*66.32*66.33*66.3
03/06/2003 01:20:00*66.31*66.27*66.32*66.24
03/06/2003 01:25:00*66.28*66.25*66.28*66.24
03/06/2003 01:30:00*66.24*66.24*66.28*66.24
03/06/2003 01:35:00*66.24*66.23*66.25*66.22
03/06/2003 01:40:00*66.24*66.24*66.25*66.23
03/06/2003 01:45:00*66.23*66.21*66.24*66.21
03/06/2003 01:50:00*66.22*66.25*66.26*66.21
03/06/2003 01:55:00*66.23*66.24*66.26*66.23
03/06/2003 02:00:00*66.24*66.27*66.28*66.24
03/06/2003 02:05:00*66.28*66.23*66.28*66.23
03/06/2003 02:10:00*66.24*66.26*66.26*66.23
03/06/2003 02:15:00*66.28*66.27*66.28*66.23
03/06/2003 02:20:00*66.28*66.3*66.31*66.26
03/06/2003 02:25:00*66.25*66.34*66.36*66.25
03/06/2003 02:30:00*66.33*66.34*66.34*66.3
03/06/2003 02:35:00*66.35*66.38*66.39*66.33
03/06/2003 02:40:00*66.37*66.37*66.38*66.36
03/06/2003 02:45:00*66.41*66.37*66.41*66.36
03/06/2003 02:50:00*66.38*66.34*66.4*66.28
03/06/2003 02:55:00*66.35*66.38*66.39*66.34
03/06/2003 03:00:00*66.35*66.4*66.43*66.35
03/06/2003 03:05:00*66.41*66.4*66.41*66.33
03/06/2003 03:10:00*66.41*66.43*66.44*66.39
03/06/2003 03:15:00*66.47*66.42*66.47*66.4
03/06/2003 03:20:00*66.43*66.42*66.43*66.4
03/06/2003 03:25:00*66.42*66.4*66.42*66.4
03/06/2003 03:30:00*66.42*66.41*66.44*66.39
03/06/2003 03:35:00*66.4*66.42*66.43*66.4
03/06/2003 03:40:00*66.42*66.39*66.42*66.39
03/06/2003 03:45:00*66.41*66.4*66.42*66.39
03/06/2003 03:50:00*66.39*66.36*66.4*66.34
03/06/2003 03:55:00*66.37*66.32*66.41*66.32
03/06/2003 04:00:00*66.31*66.3*66.32*66.27
03/06/2003 04:05:00*66.35*66.27*66.35*66.27
03/06/2003 04:10:00*66.28*66.29*66.3*66.27
03/06/2003 04:15:00*66.31*66.31*66.31*66.29
03/06/2003 04:20:00*66.3*66.3*66.32*66.28
03/06/2003 04:25:00*66.31*66.3*66.32*66.3
03/06/2003 04:30:00*66.31*66.3*66.35*66.29
03/06/2003 04:35:00*66.33*66.33*66.37*66.3
03/06/2003 04:40:00*66.35*66.33*66.35*66.3
03/06/2003 04:45:00*66.33*66.32*66.35*66.32
03/06/2003 04:50:00*66.33*66.32*66.35*66.32
03/06/2003 04:55:00*66.33*66.32*66.37*66.32
03/06/2003 05:00:00*66.3*66.27*66.33*66.26
03/06/2003 05:05:00*66.24*66.26*66.29*66.23
03/06/2003 05:10:00*66.22*66.2*66.26*66.2
03/06/2003 05:15:00*66.21*66.23*66.27*66.2
03/06/2003 05:20:00*66.22*66.29*66.29*66.22
03/06/2003 05:25:00*66.28*66.26*66.31*66.25
03/06/2003 05:30:00*66.27*66.23*66.27*66.23
03/06/2003 05:35:00*66.23*66.25*66.28*66.21
03/06/2003 05:40:00*66.26*66.26*66.27*66.24
03/06/2003 05:45:00*66.28*66.26*66.29*66.25
03/06/2003 05:50:00*66.25*66.24*66.26*66.24
03/06/2003 05:55:00*66.25*66.24*66.25*66.21
03/06/2003 06:00:00*66.22*66.25*66.26*66.22
03/06/2003 06:05:00*66.25*66.25*66.26*66.23
03/06/2003 06:10:00*66.24*66.25*66.25*66.24
03/06/2003 06:15:00*66.23*66.22*66.26*66.21
03/06/2003 06:20:00*66.25*66.25*66.25*66.22
03/06/2003 06:25:00*66.24*66.26*66.26*66.23
03/06/2003 06:30:00*66.27*66.22*66.27*66.22
03/06/2003 06:35:00*66.25*66.28*66.32*66.22
03/06/2003 06:40:00*66.29*66.33*66.38*66.28
03/06/2003 06:45:00*66.39*66.3*66.39*66.27
03/06/2003 06:50:00*66.27*66.3*66.32*66.27
03/06/2003 06:55:00*66.24*66.34*66.34*66.24
03/06/2003 07:00:00*66.34*66.33*66.35*66.33
03/06/2003 07:05:00*66.33*66.35*66.37*66.33
03/06/2003 07:10:00*66.34*66.32*66.38*66.32
03/06/2003 07:15:00*66.32*66.31*66.33*66.28
03/06/2003 07:20:00*66.32*66.3*66.32*66.3
03/06/2003 07:25:00*66.3*66.35*66.35*66.3
03/06/2003 07:30:00*66.34*66.33*66.35*66.32
03/06/2003 07:35:00*66.34*66.32*66.35*66.31
03/06/2003 07:40:00*66.35*66.3*66.35*66.29
03/06/2003 07:45:00*66.29*66.33*66.33*66.29
03/06/2003 07:50:00*66.32*66.29*66.33*66.25
03/06/2003 07:55:00*66.32*66.27*66.32*66.25
03/06/2003 08:00:00*66.3*66.3*66.32*66.25
03/06/2003 08:05:00*66.29*66.34*66.34*66.27
03/06/2003 08:10:00*66.33*66.32*66.34*66.31
03/06/2003 08:15:00*66.33*66.35*66.36*66.31
03/06/2003 08:20:00*66.36*66.42*66.43*66.35
03/06/2003 08:25:00*66.44*66.45*66.5*66.41
03/06/2003 08:30:00*66.46*66.42*66.46*66.42
03/06/2003 08:35:00*66.42*66.41*66.46*66.41
03/06/2003 08:40:00*66.43*66.44*66.47*66.41
03/06/2003 08:45:00*66.43*66.4*66.44*66.38
03/06/2003 08:50:00*66.39*66.39*66.42*66.34
03/06/2003 08:55:00*66.39*66.36*66.44*66.35
03/06/2003 09:00:00*66.34*66.32*66.36*66.31
03/06/2003 09:05:00*66.31*66.3*66.33*66.29
03/06/2003 09:10:00*66.31*66.34*66.36*66.3
03/06/2003 09:15:00*66.3*66.3*66.36*66.29
03/06/2003 09:20:00*66.35*66.38*66.39*66.3
03/06/2003 09:25:00*66.38*66.41*66.42*66.34
03/06/2003 09:30:00*66.4*66.39*66.42*66.39
03/06/2003 09:35:00*66.4*66.43*66.44*66.39
03/06/2003 09:40:00*66.43*66.34*66.44*66.33
03/06/2003 09:45:00*66.33*66.38*66.38*66.32
03/06/2003 09:50:00*66.39*66.33*66.39*66.28
03/06/2003 09:55:00*66.32*66.31*66.33*66.28
03/06/2003 10:00:00*66.32*66.29*66.33*66.29
03/06/2003 10:05:00*66.29*66.22*66.3*66.2
03/06/2003 10:10:00*66.21*66.22*66.24*66.19
03/06/2003 10:15:00*66.22*66.21*66.22*66.2
03/06/2003 10:20:00*66.21*66.26*66.27*66.21
03/06/2003 10:25:00*66.24*66.35*66.35*66.23
03/06/2003 10:30:00*66.33*66.32*66.35*66.3
03/06/2003 10:35:00*66.33*66.32*66.34*66.25
03/06/2003 10:40:00*66.33*66.35*66.37*66.32
03/06/2003 10:45:00*66.34*66.34*66.36*66.3
03/06/2003 10:50:00*66.33*66.34*66.37*66.3
03/06/2003 10:55:00*66.36*66.36*66.37*66.32
03/06/2003 11:00:00*66.34*66.34*66.36*66.33
03/06/2003 11:05:00*66.33*66.36*66.36*66.33
03/06/2003 11:10:00*66.34*66.36*66.38*66.34
03/06/2003 11:15:00*66.36*66.31*66.38*66.31
03/06/2003 11:20:00*66.35*66.23*66.35*66.22
03/06/2003 11:25:00*66.23*66.29*66.32*66.23
03/06/2003 11:30:00*66.28*66.3*66.3*66.28
03/06/2003 11:35:00*66.31*66.26*66.31*66.24
03/06/2003 11:40:00*66.27*66.3*66.31*66.23
03/06/2003 11:45:00*66.28*66.28*66.3*66.28
03/06/2003 11:50:00*66.29*66.28*66.3*66.25
03/06/2003 11:55:00*66.28*66.31*66.32*66.26
03/06/2003 12:00:00*66.3*66.26*66.31*66.26
03/06/2003 12:05:00*66.27*66.31*66.31*66.26
03/06/2003 12:10:00*66.3*66.31*66.32*66.25
03/06/2003 12:15:00*66.32*66.3*66.32*66.27
03/06/2003 12:20:00*66.28*66.28*66.31*66.28
03/06/2003 12:25:00*66.28*66.36*66.38*66.27
03/06/2003 12:30:00*66.37*66.38*66.42*66.33
03/06/2003 12:35:00*66.39*66.37*66.39*66.33
03/06/2003 12:40:00*66.38*66.4*66.4*66.37
03/06/2003 12:45:00*66.36*66.33*66.4*66.33
03/06/2003 12:50:00*66.38*66.41*66.41*66.33
03/06/2003 12:55:00*66.34*66.36*66.41*66.33
03/06/2003 13:00:00*66.35*66.38*66.38*66.29
03/06/2003 13:05:00*66.39*66.38*66.39*66.33
03/06/2003 13:10:00*66.39*66.39*66.41*66.38
03/06/2003 13:15:00*66.38*66.39*66.41*66.36
03/06/2003 13:20:00*66.38*66.39*66.4*66.33
03/06/2003 13:25:00*66.4*66.4*66.4*66.39
03/06/2003 13:30:00*66.4*66.43*66.43*66.4
03/06/2003 13:35:00*66.42*66.42*66.43*66.38
03/06/2003 13:40:00*66.43*66.43*66.45*66.42
03/06/2003 13:45:00*66.42*66.38*66.44*66.38
03/06/2003 13:50:00*66.39*66.39*66.4*66.38
03/06/2003 13:55:00*66.4*66.4*66.41*66.36
03/06/2003 14:00:00*66.41*66.39*66.42*66.38
03/06/2003 14:05:00*66.39*66.4*66.41*66.37
03/06/2003 14:10:00*66.405*66.4*66.405*66.38
03/06/2003 14:15:00*66.39*66.39*66.41*66.37
03/06/2003 14:20:00*66.37*66.39*66.405*66.37
03/06/2003 14:25:00*66.4*66.39*66.41*66.37
03/06/2003 14:30:00*66.405*66.38*66.405*66.37
03/06/2003 14:35:00*66.35*66.39*66.41*66.35
03/06/2003 14:40:00*66.4*66.4*66.41*66.39
03/06/2003 14:45:00*66.41*66.43*66.43*66.36
03/06/2003 14:50:00*66.42*66.41*66.44*66.4
03/06/2003 14:55:00*66.42*66.41*66.44*66.41
03/06/2003 15:00:00*66.42*66.415*66.425*66.39
03/06/2003 15:05:00*66.42*66.38*66.42*66.26
03/06/2003 15:10:00*66.37*66.42*66.43*66.37
03/06/2003 15:15:00*66.42*66.42*66.43*66.38
03/06/2003 15:20:00*66.425*66.41*66.43*66.4
03/06/2003 15:25:00*66.4*66.395*66.42*66.395
03/06/2003 15:30:00*66.4*66.39*66.42*66.385
03/06/2003 15:35:00*66.4*66.33*66.4*66.33
03/06/2003 15:40:00*66.35*66.38*66.4*66.33
03/06/2003 15:45:00*66.42*66.36*66.42*66.36
03/06/2003 15:50:00*66.365*66.405*66.405*66.35
03/06/2003 15:55:00*66.37*66.39*66.405*66.35
03/06/2003 16:00:00*66.36*66.3*66.39*66.3
03/06/2003 16:05:00*66.33*66.325*66.33*66.3
03/06/2003 16:10:00*66.285*66.305*66.35*66.285
03/06/2003 16:15:00*66.31*66.32*66.34*66.305
03/06/2003 16:20:00*66.305*66.265*66.32*66.265
03/06/2003 16:25:00*66.32*66.29*66.34*66.265
03/06/2003 16:30:00*66.285*66.28*66.33*66.28
03/06/2003 16:35:00*66.31*66.275*66.34*66.275
03/06/2003 16:40:00*66.28*66.27*66.34*66.27
03/06/2003 16:45:00*66.275*66.265*66.33*66.26
03/06/2003 16:50:00*66.285*66.27*66.33*66.265
03/06/2003 16:55:00*66.27*66.275*66.28*66.26
03/06/2003 17:00:00*66.275*66.27*66.29*66.27
