03/02/2003 17:05:00*66.03*65.97*66.1*65.97
03/02/2003 17:10:00*66.0*65.96*66.0*65.96
03/02/2003 17:15:00*65.99*66.0*66.0*65.96
03/02/2003 17:20:00*66.0*66.0*66.0*66.0
03/02/2003 17:25:00*65.98*65.98*66.0*65.98
03/02/2003 17:30:00*65.97*65.97*65.98*65.97
03/02/2003 17:35:00*66.05*65.96*66.05*65.96
03/02/2003 17:40:00*65.97*65.97*65.97*65.96
03/02/2003 17:45:00*65.92*65.92*65.97*65.92
03/02/2003 17:50:00*65.94*65.94*65.94*65.92
03/02/2003 17:55:00*65.94*65.94*65.94*65.94
03/02/2003 18:00:00*65.96*65.96*65.96*65.94
03/02/2003 18:05:00*65.95*65.95*65.96*65.95
03/02/2003 18:10:00*65.96*65.96*65.96*65.95
03/02/2003 18:15:00*65.88*65.98*65.98*65.88
03/02/2003 18:20:00*65.86*65.98*65.98*65.86
03/02/2003 18:25:00*65.99*65.96*65.99*65.96
03/02/2003 18:30:00*65.98*66.025*66.035*65.96
03/02/2003 18:35:00*66.03*66.0*66.045*65.995
03/02/2003 18:40:00*65.995*65.99*66.0*65.985
03/02/2003 18:45:00*66.03*66.01*66.04*65.98
03/02/2003 18:50:00*66.01*66.005*66.01*66.0
03/02/2003 18:55:00*65.99*66.01*66.02*65.99
03/02/2003 19:00:00*66.01*65.98*66.02*65.97
03/02/2003 19:05:00*66.01*66.02*66.025*65.98
03/02/2003 19:10:00*66.02*66.01*66.025*65.97
03/02/2003 19:15:00*66.0*65.98*66.01*65.97
03/02/2003 19:20:00*65.99*65.985*66.05*65.98
03/02/2003 19:25:00*66.05*66.04*66.05*65.97
03/02/2003 19:30:00*66.05*66.05*66.07*66.02
03/02/2003 19:35:00*66.045*66.015*66.055*65.99
03/02/2003 19:40:00*66.04*65.98*66.04*65.98
03/02/2003 19:45:00*65.99*66.0*66.01*65.98
03/02/2003 19:50:00*65.99*66.005*66.005*65.945
03/02/2003 19:55:00*66.0*65.99*66.005*65.96
03/02/2003 20:00:00*65.98*66.025*66.025*65.975
03/02/2003 20:05:00*66.03*65.975*66.03*65.975
03/02/2003 20:10:00*65.985*65.975*66.01*65.965
03/02/2003 20:15:00*65.98*66.02*66.06*65.97
03/02/2003 20:20:00*65.94*65.925*66.02*65.91
03/02/2003 20:25:00*65.93*65.88*65.93*65.87
03/02/2003 20:30:00*65.91*65.925*65.93*65.88
03/02/2003 20:35:00*65.93*65.92*65.93*65.915
03/02/2003 20:40:00*65.92*65.925*65.93*65.91
03/02/2003 20:45:00*65.945*65.925*65.96*65.92
03/02/2003 20:50:00*65.925*66.005*66.005*65.925
03/02/2003 20:55:00*65.97*65.995*66.005*65.97
03/02/2003 21:00:00*66.0*65.955*66.0*65.95
03/02/2003 21:05:00*65.99*65.945*65.99*65.945
03/02/2003 21:10:00*65.955*65.98*65.98*65.94
03/02/2003 21:15:00*65.94*65.975*65.98*65.94
03/02/2003 21:20:00*65.98*65.975*65.98*65.97
03/02/2003 21:25:00*65.96*65.955*65.98*65.925
03/02/2003 21:30:00*65.98*65.94*66.0*65.94
03/02/2003 21:35:00*65.9*65.915*65.97*65.9
03/02/2003 21:40:00*65.91*65.905*65.94*65.905
03/02/2003 21:45:00*65.9*65.91*65.975*65.9
03/02/2003 21:50:00*65.905*65.9*65.91*65.89
03/02/2003 21:55:00*65.9*65.89*65.9*65.88
03/02/2003 22:00:00*65.88*65.885*65.9*65.88
03/02/2003 22:05:00*65.91*65.905*65.92*65.85
03/02/2003 22:10:00*65.9*65.93*65.95*65.9
03/02/2003 22:15:00*65.95*65.92*65.95*65.91
03/02/2003 22:20:00*65.9*65.91*65.93*65.9
03/02/2003 22:25:00*65.93*65.91*65.93*65.9
03/02/2003 22:30:00*65.92*65.91*65.94*65.91
03/02/2003 22:35:00*65.92*65.945*65.945*65.91
03/02/2003 22:40:00*65.935*65.92*65.945*65.89
03/02/2003 22:45:00*65.88*65.9*65.92*65.88
03/02/2003 22:50:00*65.93*65.92*65.93*65.9
03/02/2003 22:55:00*65.94*65.94*65.945*65.9
03/02/2003 23:00:00*65.94*65.94*65.95*65.91
03/02/2003 23:05:00*65.94*65.92*65.945*65.91
03/02/2003 23:10:00*65.94*65.93*65.94*65.91
03/02/2003 23:15:00*65.935*65.92*65.94*65.91
03/02/2003 23:20:00*65.91*65.91*65.92*65.89
03/02/2003 23:25:00*65.88*65.91*65.92*65.88
03/02/2003 23:30:00*65.9*65.91*65.91*65.9
03/02/2003 23:35:00*65.92*65.9*65.92*65.89
03/02/2003 23:40:00*65.9*65.91*65.93*65.9
03/02/2003 23:45:00*65.92*65.91*65.93*65.91
03/02/2003 23:50:00*65.94*65.9*65.94*65.89
03/02/2003 23:55:00*65.89*65.89*65.91*65.89
03/03/2003 00:00:00*65.91*65.88*65.91*65.88
03/03/2003 00:05:00*65.89*65.87*65.9*65.87
03/03/2003 00:10:00*65.86*65.85*65.87*65.83
03/03/2003 00:15:00*65.84*65.86*65.86*65.83
03/03/2003 00:20:00*65.85*65.86*65.87*65.85
03/03/2003 00:25:00*65.87*65.84*65.87*65.83
03/03/2003 00:30:00*65.85*65.81*65.86*65.8
03/03/2003 00:35:00*65.82*65.82*65.82*65.79
03/03/2003 00:40:00*65.83*65.84*65.84*65.82
03/03/2003 00:45:00*65.82*65.81*65.84*65.8
03/03/2003 00:50:00*65.82*65.8*65.83*65.8
03/03/2003 00:55:00*65.79*65.81*65.81*65.79
03/03/2003 01:00:00*65.83*65.84*65.84*65.8
03/03/2003 01:05:00*65.84*65.85*65.87*65.84
03/03/2003 01:10:00*65.84*65.85*65.87*65.84
03/03/2003 01:15:00*65.86*65.84*65.87*65.83
03/03/2003 01:20:00*65.83*65.8*65.84*65.79
03/03/2003 01:25:00*65.8*65.79*65.81*65.78
03/03/2003 01:30:00*65.79*65.77*65.8*65.76
03/03/2003 01:35:00*65.75*65.79*65.79*65.75
03/03/2003 01:40:00*65.79*65.8*65.84*65.77
03/03/2003 01:45:00*65.79*65.81*65.81*65.78
03/03/2003 01:50:00*65.79*65.77*65.81*65.77
03/03/2003 01:55:00*65.75*65.76*65.77*65.75
03/03/2003 02:00:00*65.75*65.74*65.77*65.71
03/03/2003 02:05:00*65.74*65.76*65.78*65.74
03/03/2003 02:10:00*65.77*65.75*65.8*65.74
03/03/2003 02:15:00*65.76*65.74*65.76*65.72
03/03/2003 02:20:00*65.76*65.75*65.77*65.74
03/03/2003 02:25:00*65.77*65.8*65.81*65.75
03/03/2003 02:30:00*65.79*65.83*65.83*65.79
03/03/2003 02:35:00*65.82*65.81*65.83*65.8
03/03/2003 02:40:00*65.8*65.83*65.84*65.8
03/03/2003 02:45:00*65.86*65.79*65.86*65.78
03/03/2003 02:50:00*65.82*65.75*65.83*65.73
03/03/2003 02:55:00*65.77*65.75*65.77*65.73
03/03/2003 03:00:00*65.72*65.68*65.75*65.68
03/03/2003 03:05:00*65.69*65.64*65.71*65.63
03/03/2003 03:10:00*65.65*65.69*65.69*65.64
03/03/2003 03:15:00*65.7*65.74*65.75*65.68
03/03/2003 03:20:00*65.72*65.83*65.85*65.71
03/03/2003 03:25:00*65.83*65.84*65.84*65.79
03/03/2003 03:30:00*65.83*65.83*65.84*65.76
03/03/2003 03:35:00*65.84*65.94*65.94*65.81
03/03/2003 03:40:00*65.95*66.01*66.02*65.94
03/03/2003 03:45:00*66.02*65.98*66.02*65.91
03/03/2003 03:50:00*66.0*65.95*66.0*65.93
03/03/2003 03:55:00*65.95*65.98*66.05*65.95
03/03/2003 04:00:00*65.97*66.0*66.0*65.97
03/03/2003 04:05:00*66.01*66.01*66.01*65.94
03/03/2003 04:10:00*66.02*65.96*66.02*65.96
03/03/2003 04:15:00*65.96*65.98*66.0*65.96
03/03/2003 04:20:00*65.99*65.97*66.0*65.96
03/03/2003 04:25:00*65.98*65.97*65.99*65.96
03/03/2003 04:30:00*65.98*65.91*65.98*65.9
03/03/2003 04:35:00*65.9*65.94*65.94*65.9
03/03/2003 04:40:00*65.95*65.92*65.95*65.92
03/03/2003 04:45:00*65.92*65.92*65.93*65.85
03/03/2003 04:50:00*65.91*65.89*65.92*65.83
03/03/2003 04:55:00*65.89*65.91*65.94*65.89
03/03/2003 05:00:00*65.89*65.89*65.92*65.89
03/03/2003 05:05:00*65.81*65.92*65.93*65.81
03/03/2003 05:10:00*65.93*65.9*65.93*65.9
03/03/2003 05:15:00*65.89*65.94*65.95*65.89
03/03/2003 05:20:00*65.92*65.95*65.96*65.9
03/03/2003 05:25:00*65.94*65.88*65.96*65.86
03/03/2003 05:30:00*65.89*65.89*65.89*65.88
03/03/2003 05:35:00*65.9*65.91*65.91*65.84
03/03/2003 05:40:00*65.9*65.92*65.95*65.9
03/03/2003 05:45:00*65.91*65.91*65.93*65.91
03/03/2003 05:50:00*65.91*65.97*65.97*65.91
03/03/2003 05:55:00*65.98*66.07*66.08*65.97
03/03/2003 06:00:00*66.03*66.07*66.07*65.99
03/03/2003 06:05:00*66.09*66.08*66.12*66.05
03/03/2003 06:10:00*66.08*66.04*66.08*66.04
03/03/2003 06:15:00*66.02*66.0*66.04*65.99
03/03/2003 06:20:00*65.99*66.02*66.03*65.99
03/03/2003 06:25:00*66.01*66.04*66.04*66.01
03/03/2003 06:30:00*66.03*66.0*66.04*66.0
03/03/2003 06:35:00*66.01*66.0*66.01*65.98
03/03/2003 06:40:00*65.98*66.0*66.0*65.98
03/03/2003 06:45:00*66.02*66.0*66.02*66.0
03/03/2003 06:50:00*66.01*65.98*66.02*65.98
03/03/2003 06:55:00*65.99*65.98*66.0*65.98
03/03/2003 07:00:00*65.97*66.0*66.0*65.97
03/03/2003 07:05:00*66.01*65.98*66.01*65.98
03/03/2003 07:10:00*65.97*65.97*65.98*65.95
03/03/2003 07:15:00*65.98*66.0*66.01*65.97
03/03/2003 07:20:00*65.98*65.96*66.0*65.95
03/03/2003 07:25:00*65.97*65.99*66.0*65.91
03/03/2003 07:30:00*65.97*66.01*66.02*65.95
03/03/2003 07:35:00*66.03*65.96*66.03*65.95
03/03/2003 07:40:00*65.95*65.96*65.96*65.95
03/03/2003 07:45:00*65.94*65.96*65.96*65.94
03/03/2003 07:50:00*65.93*65.98*66.0*65.93
03/03/2003 07:55:00*66.04*65.99*66.04*65.96
03/03/2003 08:00:00*66.02*66.0*66.02*65.99
03/03/2003 08:05:00*65.99*66.0*66.0*65.97
03/03/2003 08:10:00*65.99*65.99*66.0*65.98
03/03/2003 08:15:00*65.98*66.01*66.01*65.98
03/03/2003 08:20:00*66.02*65.93*66.02*65.93
03/03/2003 08:25:00*65.92*65.9*65.96*65.87
03/03/2003 08:30:00*65.89*65.92*65.92*65.89
03/03/2003 08:35:00*65.92*65.92*65.92*65.84
03/03/2003 08:40:00*65.91*65.87*65.92*65.84
03/03/2003 08:45:00*65.9*65.9*65.9*65.85
03/03/2003 08:50:00*65.88*65.85*65.9*65.83
03/03/2003 08:55:00*65.87*65.9*65.9*65.85
03/03/2003 09:00:00*65.91*65.9*65.91*65.89
03/03/2003 09:05:00*65.95*65.95*66.0*65.9
03/03/2003 09:10:00*65.96*65.93*65.96*65.93
03/03/2003 09:15:00*65.94*65.92*65.95*65.9
03/03/2003 09:20:00*65.94*65.97*65.97*65.92
03/03/2003 09:25:00*66.04*65.97*66.04*65.95
03/03/2003 09:30:00*65.96*65.91*65.99*65.91
03/03/2003 09:35:00*65.91*65.89*66.0*65.89
03/03/2003 09:40:00*65.92*65.98*65.98*65.89
03/03/2003 09:45:00*65.99*65.93*65.99*65.9
03/03/2003 09:50:00*65.96*65.96*65.96*65.9
03/03/2003 09:55:00*65.97*65.98*65.98*65.9
03/03/2003 10:00:00*65.99*65.94*65.99*65.93
03/03/2003 10:05:00*65.95*65.96*65.97*65.93
03/03/2003 10:10:00*65.98*65.95*65.98*65.94
03/03/2003 10:15:00*65.94*65.95*65.98*65.93
03/03/2003 10:20:00*65.97*65.97*65.98*65.95
03/03/2003 10:25:00*65.98*65.97*66.0*65.96
03/03/2003 10:30:00*65.93*65.98*65.99*65.93
03/03/2003 10:35:00*65.99*65.99*66.01*65.98
03/03/2003 10:40:00*66.0*66.1*66.11*65.96
03/03/2003 10:45:00*66.09*66.08*66.1*66.07
03/03/2003 10:50:00*66.09*66.13*66.14*66.08
03/03/2003 10:55:00*66.12*66.15*66.16*66.11
03/03/2003 11:00:00*66.17*66.15*66.18*66.14
03/03/2003 11:05:00*66.16*66.19*66.2*66.15
03/03/2003 11:10:00*66.18*66.16*66.19*66.15
03/03/2003 11:15:00*66.16*66.18*66.21*66.14
03/03/2003 11:20:00*66.17*66.15*66.21*66.13
03/03/2003 11:25:00*66.17*66.17*66.18*66.15
03/03/2003 11:30:00*66.16*66.18*66.19*66.16
03/03/2003 11:35:00*66.18*66.19*66.21*66.16
03/03/2003 11:40:00*66.18*66.18*66.19*66.15
03/03/2003 11:45:00*66.17*66.19*66.2*66.17
03/03/2003 11:50:00*66.19*66.22*66.22*66.18
03/03/2003 11:55:00*66.25*66.22*66.25*66.21
03/03/2003 12:00:00*66.21*66.17*66.22*66.17
03/03/2003 12:05:00*66.19*66.1*66.19*66.1
03/03/2003 12:10:00*66.09*66.14*66.14*66.08
03/03/2003 12:15:00*66.15*66.14*66.15*66.13
03/03/2003 12:20:00*66.16*66.18*66.18*66.13
03/03/2003 12:25:00*66.19*66.11*66.19*66.1
03/03/2003 12:30:00*66.12*66.13*66.14*66.11
03/03/2003 12:35:00*66.13*66.15*66.15*66.13
03/03/2003 12:40:00*66.14*66.14*66.15*66.14
03/03/2003 12:45:00*66.15*66.17*66.17*66.14
03/03/2003 12:50:00*66.16*66.16*66.2*66.15
03/03/2003 12:55:00*66.17*66.19*66.2*66.15
03/03/2003 13:00:00*66.17*66.17*66.19*66.17
03/03/2003 13:05:00*66.17*66.17*66.2*66.16
03/03/2003 13:10:00*66.18*66.17*66.18*66.16
03/03/2003 13:15:00*66.18*66.17*66.18*66.17
03/03/2003 13:20:00*66.18*66.16*66.18*66.16
03/03/2003 13:25:00*66.16*65.83*66.17*65.82
03/03/2003 13:30:00*65.81*65.94*65.95*65.75
03/03/2003 13:35:00*65.94*65.94*65.95*65.9
03/03/2003 13:40:00*65.93*65.97*65.97*65.93
03/03/2003 13:45:00*65.97*65.97*66.0*65.95
03/03/2003 13:50:00*65.96*65.99*66.0*65.96
03/03/2003 13:55:00*65.98*66.0*66.01*65.96
03/03/2003 14:00:00*66.01*65.99*66.02*65.99
03/03/2003 14:05:00*66.02*66.015*66.05*65.99
03/03/2003 14:10:00*66.025*66.04*66.04*66.015
03/03/2003 14:15:00*66.04*66.06*66.08*66.02
03/03/2003 14:20:00*66.035*66.08*66.09*66.035
03/03/2003 14:25:00*66.1*66.08*66.1*66.06
03/03/2003 14:30:00*66.105*66.1*66.12*66.065
03/03/2003 14:35:00*66.11*66.075*66.12*66.075
03/03/2003 14:40:00*66.08*66.105*66.105*66.06
03/03/2003 14:45:00*66.07*66.1*66.11*66.05
03/03/2003 14:50:00*66.095*66.09*66.105*66.08
03/03/2003 14:55:00*66.08*66.1*66.1*66.03
03/03/2003 15:00:00*66.125*66.1*66.125*66.06
03/03/2003 15:05:00*66.11*66.11*66.11*66.07
03/03/2003 15:10:00*66.105*66.07*66.11*66.05
03/03/2003 15:15:00*66.07*66.09*66.11*66.065
03/03/2003 15:20:00*66.1*66.11*66.11*66.09
03/03/2003 15:25:00*66.105*66.1*66.11*66.09
03/03/2003 15:30:00*66.11*66.07*66.125*66.07
03/03/2003 15:35:00*66.1*66.1*66.11*66.07
03/03/2003 15:40:00*66.1*66.1*66.14*66.08
03/03/2003 15:45:00*66.12*66.14*66.14*66.08
03/03/2003 15:50:00*66.13*66.14*66.17*66.115
03/03/2003 15:55:00*66.16*66.16*66.175*66.13
03/03/2003 16:00:00*66.18*66.19*66.19*66.16
03/03/2003 16:05:00*66.19*66.19*66.21*66.175
03/03/2003 16:10:00*66.17*66.17*66.19*66.17
03/03/2003 16:15:00*66.165*66.16*66.21*66.16
03/03/2003 16:20:00*66.175*66.165*66.175*66.15
03/03/2003 16:25:00*66.18*66.175*66.205*66.15
03/03/2003 16:30:00*66.17*66.195*66.195*66.16
03/03/2003 16:35:00*66.17*66.155*66.195*66.14
03/03/2003 16:40:00*66.155*66.14*66.16*66.13
03/03/2003 16:45:00*66.11*66.1*66.14*66.09
03/03/2003 16:50:00*66.105*66.11*66.13*66.095
03/03/2003 16:55:00*66.12*66.07*66.13*66.07
03/03/2003 17:00:00*66.07*66.04*66.07*66.035
