02/25/2003 17:05:00*66.23*66.23*66.25*66.22
02/25/2003 17:10:00*66.225*66.215*66.23*66.2
02/25/2003 17:15:00*66.2*66.22*66.22*66.2
02/25/2003 17:20:00*66.21*66.195*66.23*66.195
02/25/2003 17:25:00*66.21*66.185*66.21*66.185
02/25/2003 17:30:00*66.185*66.19*66.19*66.185
02/25/2003 17:35:00*66.19*66.225*66.24*66.185
02/25/2003 17:40:00*66.22*66.255*66.26*66.22
02/25/2003 17:45:00*66.25*66.26*66.3*66.25
02/25/2003 17:50:00*66.29*66.28*66.29*66.255
02/25/2003 17:55:00*66.27*66.275*66.29*66.27
02/25/2003 18:00:00*66.29*66.28*66.29*66.275
02/25/2003 18:05:00*66.29*66.29*66.29*66.265
02/25/2003 18:10:00*66.295*66.3*66.32*66.29
02/25/2003 18:15:00*66.31*66.365*66.365*66.29
02/25/2003 18:20:00*66.365*66.285*66.365*66.26
02/25/2003 18:25:00*66.29*66.29*66.29*66.27
02/25/2003 18:30:00*66.23*66.265*66.29*66.23
02/25/2003 18:35:00*66.25*66.255*66.265*66.22
02/25/2003 18:40:00*66.27*66.255*66.27*66.24
02/25/2003 18:45:00*66.21*66.25*66.255*66.21
02/25/2003 18:50:00*66.22*66.245*66.26*66.22
02/25/2003 18:55:00*66.245*66.23*66.245*66.225
02/25/2003 19:00:00*66.25*66.25*66.25*66.23
02/25/2003 19:05:00*66.26*66.27*66.27*66.25
02/25/2003 19:10:00*66.22*66.24*66.27*66.22
02/25/2003 19:15:00*66.25*66.24*66.25*66.24
02/25/2003 19:20:00*66.2*66.24*66.24*66.2
02/25/2003 19:25:00*66.23*66.23*66.24*66.23
02/25/2003 19:30:00*66.21*66.23*66.23*66.21
02/25/2003 19:35:00*66.21*66.22*66.24*66.21
02/25/2003 19:40:00*66.23*66.24*66.24*66.22
02/25/2003 19:45:00*66.25*66.28*66.28*66.24
02/25/2003 19:50:00*66.27*66.3*66.3*66.27
02/25/2003 19:55:00*66.29*66.32*66.32*66.255
02/25/2003 20:00:00*66.285*66.29*66.32*66.28
02/25/2003 20:05:00*66.34*66.34*66.34*66.265
02/25/2003 20:10:00*66.35*66.3*66.35*66.29
02/25/2003 20:15:00*66.33*66.305*66.33*66.295
02/25/2003 20:20:00*66.315*66.32*66.32*66.305
02/25/2003 20:25:00*66.31*66.33*66.33*66.31
02/25/2003 20:30:00*66.325*66.295*66.33*66.295
02/25/2003 20:35:00*66.3*66.31*66.31*66.29
02/25/2003 20:40:00*66.29*66.28*66.31*66.275
02/25/2003 20:45:00*66.33*66.29*66.33*66.28
02/25/2003 20:50:00*66.295*66.305*66.32*66.29
02/25/2003 20:55:00*66.295*66.31*66.31*66.28
02/25/2003 21:00:00*66.295*66.335*66.335*66.295
02/25/2003 21:05:00*66.34*66.29*66.34*66.29
02/25/2003 21:10:00*66.295*66.31*66.31*66.29
02/25/2003 21:15:00*66.29*66.275*66.31*66.275
02/25/2003 21:20:00*66.28*66.27*66.28*66.265
02/25/2003 21:25:00*66.26*66.27*66.275*66.26
02/25/2003 21:30:00*66.29*66.275*66.31*66.255
02/25/2003 21:35:00*66.31*66.33*66.34*66.275
02/25/2003 21:40:00*66.35*66.315*66.35*66.24
02/25/2003 21:45:00*66.33*66.325*66.33*66.315
02/25/2003 21:50:00*66.32*66.305*66.325*66.27
02/25/2003 21:55:00*66.27*66.29*66.315*66.27
02/25/2003 22:00:00*66.32*66.305*66.33*66.29
02/25/2003 22:05:00*66.3*66.3*66.32*66.29
02/25/2003 22:10:00*66.325*66.305*66.325*66.29
02/25/2003 22:15:00*66.32*66.31*66.32*66.28
02/25/2003 22:20:00*66.29*66.29*66.32*66.29
02/25/2003 22:25:00*66.29*66.245*66.295*66.245
02/25/2003 22:30:00*66.24*66.23*66.27*66.21
02/25/2003 22:35:00*66.24*66.23*66.245*66.22
02/25/2003 22:40:00*66.24*66.245*66.245*66.21
02/25/2003 22:45:00*66.28*66.18*66.28*66.18
02/25/2003 22:50:00*66.19*66.22*66.22*66.18
02/25/2003 22:55:00*66.21*66.23*66.23*66.2
02/25/2003 23:00:00*66.225*66.19*66.235*66.14
02/25/2003 23:05:00*66.2*66.17*66.2*66.15
02/25/2003 23:10:00*66.21*66.19*66.21*66.17
02/25/2003 23:15:00*66.2*66.23*66.23*66.18
02/25/2003 23:20:00*66.21*66.2*66.23*66.19
02/25/2003 23:25:00*66.21*66.2*66.24*66.13
02/25/2003 23:30:00*66.2*66.2*66.21*66.2
02/25/2003 23:35:00*66.22*66.2*66.22*66.19
02/25/2003 23:40:00*66.21*66.21*66.22*66.17
02/25/2003 23:45:00*66.18*66.17*66.21*66.17
02/25/2003 23:50:00*66.16*66.18*66.18*66.15
02/25/2003 23:55:00*66.19*66.18*66.22*66.15
02/26/2003 00:00:00*66.17*66.19*66.19*66.17
02/26/2003 00:05:00*66.17*66.18*66.2*66.14
02/26/2003 00:10:00*66.16*66.15*66.18*66.15
02/26/2003 00:15:00*66.23*66.17*66.23*66.14
02/26/2003 00:20:00*66.17*66.18*66.19*66.17
02/26/2003 00:25:00*66.19*66.19*66.2*66.18
02/26/2003 00:30:00*66.19*66.2*66.21*66.19
02/26/2003 00:35:00*66.25*66.23*66.25*66.2
02/26/2003 00:40:00*66.24*66.24*66.25*66.23
02/26/2003 00:45:00*66.24*66.22*66.24*66.21
02/26/2003 00:50:00*66.21*66.16*66.22*66.16
02/26/2003 00:55:00*66.17*66.18*66.21*66.13
02/26/2003 01:00:00*66.19*66.24*66.24*66.14
02/26/2003 01:05:00*66.28*66.25*66.28*66.22
02/26/2003 01:10:00*66.26*66.21*66.26*66.19
02/26/2003 01:15:00*66.21*66.24*66.3*66.21
02/26/2003 01:20:00*66.25*66.26*66.3*66.24
02/26/2003 01:25:00*66.27*66.22*66.27*66.19
02/26/2003 01:30:00*66.24*66.23*66.24*66.21
02/26/2003 01:35:00*66.22*66.23*66.24*66.19
02/26/2003 01:40:00*66.24*66.21*66.25*66.2
02/26/2003 01:45:00*66.22*66.21*66.22*66.18
02/26/2003 01:50:00*66.22*66.23*66.23*66.21
02/26/2003 01:55:00*66.21*66.23*66.23*66.21
02/26/2003 02:00:00*66.22*66.27*66.28*66.22
02/26/2003 02:05:00*66.29*66.25*66.29*66.25
02/26/2003 02:10:00*66.26*66.25*66.26*66.24
02/26/2003 02:15:00*66.27*66.24*66.27*66.23
02/26/2003 02:20:00*66.22*66.26*66.26*66.22
02/26/2003 02:25:00*66.27*66.28*66.28*66.24
02/26/2003 02:30:00*66.27*66.25*66.28*66.24
02/26/2003 02:35:00*66.25*66.26*66.27*66.24
02/26/2003 02:40:00*66.27*66.24*66.27*66.23
02/26/2003 02:45:00*66.25*66.18*66.25*66.18
02/26/2003 02:50:00*66.19*66.17*66.2*66.17
02/26/2003 02:55:00*66.16*66.15*66.18*66.15
02/26/2003 03:00:00*66.16*66.12*66.17*66.09
02/26/2003 03:05:00*66.13*66.12*66.14*66.11
02/26/2003 03:10:00*66.11*66.13*66.14*66.11
02/26/2003 03:15:00*66.14*66.15*66.15*66.11
02/26/2003 03:20:00*66.13*66.12*66.15*66.09
02/26/2003 03:25:00*66.13*66.14*66.18*66.12
02/26/2003 03:30:00*66.15*66.14*66.16*66.13
02/26/2003 03:35:00*66.14*66.18*66.19*66.14
02/26/2003 03:40:00*66.17*66.11*66.18*66.11
02/26/2003 03:45:00*66.09*66.13*66.13*66.09
02/26/2003 03:50:00*66.13*66.13*66.14*66.1
02/26/2003 03:55:00*66.13*66.15*66.15*66.1
02/26/2003 04:00:00*66.13*66.15*66.16*66.13
02/26/2003 04:05:00*66.17*66.16*66.19*66.15
02/26/2003 04:10:00*66.15*66.14*66.16*66.14
02/26/2003 04:15:00*66.14*66.13*66.16*66.13
02/26/2003 04:20:00*66.15*66.14*66.17*66.13
02/26/2003 04:25:00*66.15*66.15*66.17*66.14
02/26/2003 04:30:00*66.16*66.14*66.16*66.14
02/26/2003 04:35:00*66.15*66.16*66.18*66.14
02/26/2003 04:40:00*66.19*66.21*66.23*66.15
02/26/2003 04:45:00*66.21*66.24*66.26*66.21
02/26/2003 04:50:00*66.25*66.29*66.29*66.23
02/26/2003 04:55:00*66.29*66.26*66.29*66.24
02/26/2003 05:00:00*66.27*66.26*66.27*66.24
02/26/2003 05:05:00*66.22*66.26*66.32*66.21
02/26/2003 05:10:00*66.25*66.25*66.26*66.24
02/26/2003 05:15:00*66.22*66.23*66.26*66.22
02/26/2003 05:20:00*66.25*66.24*66.25*66.23
02/26/2003 05:25:00*66.22*66.26*66.27*66.22
02/26/2003 05:30:00*66.24*66.24*66.26*66.23
02/26/2003 05:35:00*66.23*66.26*66.26*66.23
02/26/2003 05:40:00*66.26*66.26*66.27*66.25
02/26/2003 05:45:00*66.27*66.29*66.29*66.26
02/26/2003 05:50:00*66.26*66.27*66.29*66.24
02/26/2003 05:55:00*66.26*66.29*66.31*66.26
02/26/2003 06:00:00*66.28*66.32*66.32*66.28
02/26/2003 06:05:00*66.31*66.31*66.32*66.3
02/26/2003 06:10:00*66.29*66.28*66.31*66.26
02/26/2003 06:15:00*66.29*66.25*66.29*66.24
02/26/2003 06:20:00*66.26*66.24*66.26*66.24
02/26/2003 06:25:00*66.23*66.26*66.26*66.23
02/26/2003 06:30:00*66.27*66.26*66.27*66.26
02/26/2003 06:35:00*66.26*66.29*66.29*66.26
02/26/2003 06:40:00*66.27*66.26*66.29*66.25
02/26/2003 06:45:00*66.28*66.27*66.28*66.25
02/26/2003 06:50:00*66.26*66.26*66.28*66.25
02/26/2003 06:55:00*66.26*66.28*66.28*66.25
02/26/2003 07:00:00*66.27*66.25*66.28*66.25
02/26/2003 07:05:00*66.25*66.25*66.25*66.24
02/26/2003 07:10:00*66.23*66.22*66.25*66.21
02/26/2003 07:15:00*66.23*66.23*66.25*66.22
02/26/2003 07:20:00*66.24*66.21*66.24*66.21
02/26/2003 07:25:00*66.2*66.23*66.23*66.2
02/26/2003 07:30:00*66.25*66.24*66.25*66.23
02/26/2003 07:35:00*66.25*66.25*66.26*66.21
02/26/2003 07:40:00*66.24*66.19*66.25*66.18
02/26/2003 07:45:00*66.19*66.13*66.2*66.13
02/26/2003 07:50:00*66.18*66.24*66.24*66.13
02/26/2003 07:55:00*66.25*66.11*66.25*66.11
02/26/2003 08:00:00*66.12*66.1*66.12*66.06
02/26/2003 08:05:00*66.04*66.06*66.1*66.04
02/26/2003 08:10:00*66.07*66.09*66.09*66.06
02/26/2003 08:15:00*66.1*66.13*66.14*66.09
02/26/2003 08:20:00*66.11*66.04*66.13*66.04
02/26/2003 08:25:00*66.03*66.04*66.06*66.02
02/26/2003 08:30:00*66.02*66.09*66.11*66.02
02/26/2003 08:35:00*66.09*66.07*66.1*66.05
02/26/2003 08:40:00*66.08*66.08*66.09*66.07
02/26/2003 08:45:00*66.1*66.15*66.17*66.07
02/26/2003 08:50:00*66.14*66.13*66.15*66.13
02/26/2003 08:55:00*66.14*66.13*66.15*66.12
02/26/2003 09:00:00*66.12*66.11*66.15*66.1
02/26/2003 09:05:00*66.12*66.12*66.13*66.11
02/26/2003 09:10:00*66.13*66.15*66.15*66.12
02/26/2003 09:15:00*66.16*66.16*66.16*66.12
02/26/2003 09:20:00*66.19*66.18*66.2*66.16
02/26/2003 09:25:00*66.17*66.15*66.18*66.12
02/26/2003 09:30:00*66.17*66.16*66.18*66.15
02/26/2003 09:35:00*66.17*66.12*66.17*66.12
02/26/2003 09:40:00*66.14*66.13*66.14*66.11
02/26/2003 09:45:00*66.13*66.13*66.13*66.13
02/26/2003 09:50:00*66.12*66.12*66.13*66.12
02/26/2003 09:55:00*66.14*66.11*66.14*66.11
02/26/2003 10:00:00*66.13*66.14*66.14*66.11
02/26/2003 10:05:00*66.16*66.16*66.17*66.13
02/26/2003 10:10:00*66.14*66.12*66.17*66.11
02/26/2003 10:15:00*66.12*66.12*66.15*66.12
02/26/2003 10:20:00*66.13*66.16*66.16*66.12
02/26/2003 10:25:00*66.18*66.11*66.18*66.11
02/26/2003 10:30:00*66.12*66.1*66.12*66.03
02/26/2003 10:35:00*66.1*66.12*66.12*66.07
02/26/2003 10:40:00*66.13*66.11*66.13*66.1
02/26/2003 10:45:00*66.1*66.1*66.12*66.09
02/26/2003 10:50:00*66.09*66.06*66.1*66.04
02/26/2003 10:55:00*66.06*66.01*66.07*66.0
02/26/2003 11:00:00*66.0*66.07*66.09*66.0
02/26/2003 11:05:00*66.06*66.06*66.1*66.05
02/26/2003 11:10:00*66.09*66.1*66.11*66.06
02/26/2003 11:15:00*66.09*66.07*66.1*66.07
02/26/2003 11:20:00*66.09*66.08*66.09*66.07
02/26/2003 11:25:00*66.09*66.1*66.1*66.08
02/26/2003 11:30:00*66.09*66.11*66.11*66.08
02/26/2003 11:35:00*66.11*66.15*66.15*66.11
02/26/2003 11:40:00*66.14*66.15*66.17*66.13
02/26/2003 11:45:00*66.15*66.15*66.16*66.14
02/26/2003 11:50:00*66.17*66.18*66.21*66.15
02/26/2003 11:55:00*66.17*66.2*66.21*66.17
02/26/2003 12:00:00*66.21*66.25*66.25*66.2
02/26/2003 12:05:00*66.24*66.24*66.26*66.22
02/26/2003 12:10:00*66.23*66.24*66.24*66.23
02/26/2003 12:15:00*66.23*66.23*66.25*66.22
02/26/2003 12:20:00*66.24*66.29*66.3*66.23
02/26/2003 12:25:00*66.29*66.29*66.3*66.25
02/26/2003 12:30:00*66.31*66.29*66.31*66.29
02/26/2003 12:35:00*66.3*66.33*66.33*66.29
02/26/2003 12:40:00*66.31*66.3*66.33*66.29
02/26/2003 12:45:00*66.29*66.26*66.3*66.26
02/26/2003 12:50:00*66.27*66.27*66.28*66.25
02/26/2003 12:55:00*66.27*66.27*66.27*66.27
02/26/2003 13:00:00*66.26*66.32*66.36*66.25
02/26/2003 13:05:00*66.29*66.31*66.32*66.23
02/26/2003 13:10:00*66.29*66.27*66.31*66.26
02/26/2003 13:15:00*66.26*66.29*66.29*66.2
02/26/2003 13:20:00*66.3*66.31*66.31*66.28
02/26/2003 13:25:00*66.31*66.31*66.31*66.29
02/26/2003 13:30:00*66.29*66.3*66.31*66.26
02/26/2003 13:35:00*66.3*66.285*66.3*66.285
02/26/2003 13:40:00*66.3*66.27*66.3*66.26
02/26/2003 13:45:00*66.29*66.28*66.29*66.265
02/26/2003 13:50:00*66.27*66.3*66.3*66.22
02/26/2003 13:55:00*66.31*66.28*66.31*66.27
02/26/2003 14:00:00*66.29*66.28*66.295*66.28
02/26/2003 14:05:00*66.295*66.28*66.295*66.25
02/26/2003 14:10:00*66.28*66.29*66.29*66.27
02/26/2003 14:15:00*66.28*66.26*66.29*66.26
02/26/2003 14:20:00*66.27*66.27*66.27*66.26
02/26/2003 14:25:00*66.27*66.255*66.275*66.2
02/26/2003 14:30:00*66.25*66.29*66.29*66.24
02/26/2003 14:35:00*66.21*66.315*66.32*66.21
02/26/2003 14:40:00*66.33*66.32*66.33*66.31
02/26/2003 14:45:00*66.32*66.3*66.32*66.285
02/26/2003 14:50:00*66.265*66.29*66.32*66.265
02/26/2003 14:55:00*66.29*66.33*66.33*66.28
02/26/2003 15:00:00*66.32*66.315*66.33*66.305
02/26/2003 15:05:00*66.32*66.3*66.32*66.295
02/26/2003 15:15:00*66.31*66.3*66.31*66.28
02/26/2003 15:20:00*66.29*66.28*66.32*66.28
02/26/2003 15:25:00*66.29*66.27*66.3*66.24
02/26/2003 15:30:00*66.28*66.25*66.3*66.245
02/26/2003 15:35:00*66.3*66.29*66.3*66.25
02/26/2003 15:40:00*66.27*66.27*66.295*66.26
02/26/2003 15:45:00*66.27*66.29*66.295*66.25
02/26/2003 15:50:00*66.27*66.25*66.29*66.24
02/26/2003 15:55:00*66.25*66.255*66.26*66.23
02/26/2003 16:00:00*66.23*66.235*66.26*66.23
02/26/2003 16:10:00*66.24*66.22*66.24*66.22
02/26/2003 16:15:00*66.28*66.25*66.28*66.205
02/26/2003 16:20:00*66.195*66.205*66.25*66.13
02/26/2003 16:25:00*66.24*66.19*66.24*66.13
02/26/2003 16:30:00*66.22*66.195*66.22*66.185
02/26/2003 16:35:00*66.22*66.17*66.22*66.14
02/26/2003 16:40:00*66.16*66.185*66.185*66.15
02/26/2003 16:45:00*66.2*66.24*66.24*66.185
02/26/2003 16:50:00*66.215*66.205*66.24*66.205
02/26/2003 16:55:00*66.17*66.225*66.24*66.17
02/26/2003 17:00:00*66.23*66.195*66.23*66.16
