02/24/2003 17:05:00*66.63*66.645*66.645*66.63
02/24/2003 17:10:00*66.63*66.635*66.645*66.63
02/24/2003 17:15:00*66.64*66.625*66.64*66.625
02/24/2003 17:20:00*66.635*66.655*66.66*66.625
02/24/2003 17:25:00*66.64*66.635*66.655*66.62
02/24/2003 17:30:00*66.63*66.61*66.64*66.6
02/24/2003 17:35:00*66.61*66.595*66.615*66.59
02/24/2003 17:40:00*66.63*66.575*66.63*66.575
02/24/2003 17:45:00*66.575*66.6*66.6*66.57
02/24/2003 17:50:00*66.61*66.565*66.61*66.565
02/24/2003 17:55:00*66.58*66.53*66.58*66.51
02/24/2003 18:00:00*66.525*66.565*66.565*66.525
02/24/2003 18:05:00*66.54*66.56*66.565*66.54
02/24/2003 18:10:00*66.555*66.535*66.56*66.51
02/24/2003 18:15:00*66.53*66.53*66.55*66.53
02/24/2003 18:20:00*66.57*66.57*66.57*66.53
02/24/2003 18:25:00*66.56*66.58*66.58*66.53
02/24/2003 18:30:00*66.575*66.565*66.58*66.52
02/24/2003 18:35:00*66.54*66.5*66.565*66.5
02/24/2003 18:40:00*66.515*66.505*66.52*66.5
02/24/2003 18:45:00*66.53*66.575*66.58*66.505
02/24/2003 18:50:00*66.625*66.565*66.655*66.565
02/24/2003 18:55:00*66.58*66.7*66.71*66.565
02/24/2003 19:00:00*66.745*66.73*66.75*66.68
02/24/2003 19:05:00*66.75*66.755*66.76*66.7
02/24/2003 19:10:00*66.74*66.71*66.755*66.71
02/24/2003 19:15:00*66.71*66.755*66.755*66.71
02/24/2003 19:20:00*66.75*66.72*66.77*66.71
02/24/2003 19:25:00*66.74*66.76*66.775*66.72
02/24/2003 19:30:00*66.755*66.75*66.785*66.73
02/24/2003 19:35:00*66.76*66.725*66.76*66.69
02/24/2003 19:40:00*66.71*66.7*66.725*66.7
02/24/2003 19:45:00*66.72*66.72*66.72*66.7
02/24/2003 19:50:00*66.725*66.75*66.75*66.72
02/24/2003 19:55:00*66.75*66.76*66.81*66.74
02/24/2003 20:00:00*66.765*66.765*66.78*66.75
02/24/2003 20:05:00*66.78*66.705*66.78*66.705
02/24/2003 20:10:00*66.705*66.76*66.76*66.705
02/24/2003 20:15:00*66.77*66.745*66.77*66.74
02/24/2003 20:20:00*66.74*66.725*66.75*66.725
02/24/2003 20:25:00*66.73*66.74*66.75*66.725
02/24/2003 20:30:00*66.755*66.76*66.77*66.74
02/24/2003 20:35:00*66.74*66.735*66.76*66.72
02/24/2003 20:40:00*66.73*66.745*66.75*66.73
02/24/2003 20:45:00*66.755*66.74*66.76*66.74
02/24/2003 20:50:00*66.735*66.725*66.76*66.725
02/24/2003 20:55:00*66.73*66.745*66.75*66.715
02/24/2003 21:00:00*66.745*66.665*66.745*66.63
02/24/2003 21:05:00*66.66*66.63*66.665*66.59
02/24/2003 21:10:00*66.67*66.64*66.67*66.625
02/24/2003 21:15:00*66.66*66.65*66.68*66.635
02/24/2003 21:20:00*66.645*66.685*66.685*66.645
02/24/2003 21:25:00*66.67*66.68*66.685*66.66
02/24/2003 21:30:00*66.655*66.645*66.68*66.645
02/24/2003 21:35:00*66.69*66.675*66.7*66.645
02/24/2003 21:40:00*66.72*66.71*66.72*66.675
02/24/2003 21:45:00*66.67*66.68*66.735*66.67
02/24/2003 21:50:00*66.66*66.655*66.68*66.655
02/24/2003 21:55:00*66.69*66.705*66.71*66.655
02/24/2003 22:00:00*66.705*66.7*66.72*66.69
02/24/2003 22:05:00*66.72*66.75*66.75*66.68
02/24/2003 22:10:00*66.745*66.73*66.77*66.72
02/24/2003 22:15:00*66.73*66.7*66.745*66.7
02/24/2003 22:20:00*66.745*66.69*66.745*66.68
02/24/2003 22:25:00*66.69*66.66*66.69*66.65
02/24/2003 22:30:00*66.665*66.665*66.69*66.66
02/24/2003 22:35:00*66.665*66.71*66.71*66.655
02/24/2003 22:40:00*66.68*66.71*66.71*66.64
02/24/2003 22:45:00*66.705*66.67*66.71*66.67
02/24/2003 22:50:00*66.69*66.69*66.7*66.67
02/24/2003 22:55:00*66.7*66.7*66.7*66.67
02/24/2003 23:00:00*66.66*66.705*66.705*66.66
02/24/2003 23:05:00*66.69*66.68*66.71*66.67
02/24/2003 23:10:00*66.705*66.705*66.705*66.68
02/24/2003 23:15:00*66.68*66.69*66.715*66.68
02/24/2003 23:20:00*66.71*66.69*66.72*66.68
02/24/2003 23:25:00*66.715*66.715*66.715*66.68
02/24/2003 23:30:00*66.715*66.71*66.75*66.7
02/24/2003 23:35:00*66.71*66.7*66.72*66.68
02/24/2003 23:40:00*66.72*66.695*66.72*66.65
02/24/2003 23:45:00*66.68*66.67*66.695*66.66
02/24/2003 23:50:00*66.675*66.66*66.69*66.66
02/24/2003 23:55:00*66.67*66.66*66.685*66.66
02/25/2003 00:00:00*66.65*66.65*66.67*66.62
02/25/2003 00:05:00*66.63*66.67*66.68*66.595
02/25/2003 00:10:00*66.63*66.745*66.745*66.63
02/25/2003 00:15:00*66.72*66.75*66.76*66.69
02/25/2003 00:20:00*66.745*66.67*66.75*66.64
02/25/2003 00:25:00*66.68*66.66*66.745*66.65
02/25/2003 00:30:00*66.65*66.53*66.69*66.44
02/25/2003 00:35:00*66.55*66.39*66.575*66.35
02/25/2003 00:40:00*66.43*66.43*66.53*66.39
02/25/2003 00:45:00*66.44*66.39*66.51*66.37
02/25/2003 00:50:00*66.455*66.48*66.56*66.39
02/25/2003 00:55:00*66.5*66.44*66.5*66.375
02/25/2003 01:00:00*66.405*66.43*66.45*66.4
02/25/2003 01:05:00*66.42*66.41*66.46*66.395
02/25/2003 01:10:00*66.43*66.405*66.45*66.38
02/25/2003 01:15:00*66.44*66.505*66.505*66.405
02/25/2003 01:20:00*66.5*66.44*66.51*66.43
02/25/2003 01:25:00*66.48*66.45*66.51*66.44
02/25/2003 01:30:00*66.5*66.505*66.505*66.44
02/25/2003 01:35:00*66.46*66.52*66.52*66.44
02/25/2003 01:40:00*66.525*66.46*66.525*66.44
02/25/2003 01:45:00*66.45*66.5*66.525*66.43
02/25/2003 01:50:00*66.515*66.52*66.575*66.5
02/25/2003 01:55:00*66.53*66.51*66.595*66.485
02/25/2003 02:00:00*66.515*66.52*66.55*66.51
02/25/2003 02:05:00*66.53*66.49*66.53*66.49
02/25/2003 02:10:00*66.5*66.48*66.51*66.48
02/25/2003 02:15:00*66.48*66.51*66.52*66.48
02/25/2003 02:20:00*66.525*66.53*66.54*66.5
02/25/2003 02:25:00*66.53*66.53*66.55*66.495
02/25/2003 02:30:00*66.535*66.54*66.58*66.49
02/25/2003 02:35:00*66.54*66.51*66.59*66.5
02/25/2003 02:40:00*66.51*66.51*66.555*66.51
02/25/2003 02:45:00*66.45*66.5*66.52*66.44
02/25/2003 02:50:00*66.505*66.49*66.53*66.49
02/25/2003 02:55:00*66.48*66.48*66.525*66.48
02/25/2003 03:00:00*66.49*66.495*66.495*66.48
02/25/2003 03:05:00*66.5*66.51*66.51*66.48
02/25/2003 03:10:00*66.5*66.47*66.51*66.44
02/25/2003 03:15:00*66.46*66.485*66.495*66.44
02/25/2003 03:20:00*66.46*66.48*66.5*66.43
02/25/2003 03:25:00*66.49*66.63*66.64*66.48
02/25/2003 03:30:00*66.61*66.65*66.67*66.58
02/25/2003 03:35:00*66.58*66.67*66.675*66.58
02/25/2003 03:40:00*66.66*66.63*66.67*66.61
02/25/2003 03:45:00*66.63*66.63*66.67*66.62
02/25/2003 03:50:00*66.62*66.6*66.63*66.57
02/25/2003 03:55:00*66.6*66.59*66.615*66.585
02/25/2003 04:00:00*66.61*66.605*66.64*66.58
02/25/2003 04:05:00*66.62*66.605*66.63*66.595
02/25/2003 04:10:00*66.62*66.62*66.63*66.59
02/25/2003 04:15:00*66.61*66.62*66.66*66.6
02/25/2003 04:20:00*66.61*66.61*66.635*66.56
02/25/2003 04:25:00*66.62*66.61*66.63*66.57
02/25/2003 04:30:00*66.64*66.6*66.66*66.6
02/25/2003 04:35:00*66.59*66.56*66.63*66.56
02/25/2003 04:40:00*66.57*66.605*66.61*66.56
02/25/2003 04:45:00*66.62*66.62*66.635*66.6
02/25/2003 04:50:00*66.62*66.58*66.62*66.58
02/25/2003 04:55:00*66.6*66.585*66.6*66.57
02/25/2003 05:00:00*66.585*66.58*66.615*66.57
02/25/2003 05:05:00*66.58*66.54*66.58*66.54
02/25/2003 05:10:00*66.55*66.54*66.56*66.52
02/25/2003 05:15:00*66.53*66.44*66.54*66.44
02/25/2003 05:20:00*66.46*66.46*66.48*66.41
02/25/2003 05:25:00*66.47*66.45*66.5*66.45
02/25/2003 05:30:00*66.455*66.43*66.485*66.41
02/25/2003 05:35:00*66.44*66.45*66.505*66.425
02/25/2003 05:40:00*66.445*66.45*66.46*66.43
02/25/2003 05:45:00*66.44*66.41*66.45*66.385
02/25/2003 05:50:00*66.41*66.4*66.45*66.39
02/25/2003 05:55:00*66.43*66.35*66.43*66.35
02/25/2003 06:00:00*66.34*66.335*66.365*66.32
02/25/2003 06:05:00*66.34*66.42*66.42*66.27
02/25/2003 06:10:00*66.41*66.37*66.42*66.37
02/25/2003 06:15:00*66.37*66.35*66.38*66.34
02/25/2003 06:20:00*66.345*66.35*66.37*66.34
02/25/2003 06:25:00*66.34*66.28*66.35*66.275
02/25/2003 06:30:00*66.295*66.32*66.32*66.27
02/25/2003 06:35:00*66.31*66.265*66.35*66.265
02/25/2003 06:40:00*66.275*66.33*66.33*66.26
02/25/2003 06:45:00*66.32*66.325*66.42*66.32
02/25/2003 06:50:00*66.33*66.335*66.385*66.32
02/25/2003 06:55:00*66.33*66.35*66.37*66.33
02/25/2003 07:00:00*66.35*66.34*66.37*66.34
02/25/2003 07:05:00*66.34*66.33*66.35*66.33
02/25/2003 07:10:00*66.315*66.335*66.36*66.315
02/25/2003 07:15:00*66.34*66.36*66.36*66.33
02/25/2003 07:20:00*66.36*66.33*66.37*66.28
02/25/2003 07:25:00*66.3*66.24*66.33*66.23
02/25/2003 07:30:00*66.25*66.28*66.28*66.24
02/25/2003 07:35:00*66.28*66.34*66.35*66.28
02/25/2003 07:40:00*66.34*66.36*66.37*66.34
02/25/2003 07:45:00*66.36*66.37*66.38*66.34
02/25/2003 07:50:00*66.35*66.37*66.385*66.345
02/25/2003 07:55:00*66.36*66.29*66.38*66.29
02/25/2003 08:00:00*66.31*66.305*66.32*66.28
02/25/2003 08:05:00*66.29*66.28*66.305*66.27
02/25/2003 08:10:00*66.275*66.27*66.3*66.23
02/25/2003 08:15:00*66.27*66.325*66.35*66.27
02/25/2003 08:20:00*66.31*66.3*66.35*66.3
02/25/2003 08:25:00*66.3*66.2*66.31*66.2
02/25/2003 08:30:00*66.19*66.2*66.25*66.17
02/25/2003 08:35:00*66.195*66.22*66.22*66.18
02/25/2003 08:40:00*66.21*66.26*66.26*66.21
02/25/2003 08:45:00*66.26*66.27*66.3*66.25
02/25/2003 08:50:00*66.27*66.27*66.3*66.25
02/25/2003 08:55:00*66.26*66.3*66.3*66.26
02/25/2003 09:00:00*66.3*66.29*66.435*66.29
02/25/2003 09:05:00*66.29*66.32*66.34*66.29
02/25/2003 09:10:00*66.325*66.36*66.375*66.32
02/25/2003 09:15:00*66.36*66.36*66.385*66.33
02/25/2003 09:20:00*66.36*66.4*66.495*66.33
02/25/2003 09:25:00*66.4*66.45*66.46*66.39
02/25/2003 09:30:00*66.46*66.43*66.51*66.42
02/25/2003 09:35:00*66.42*66.42*66.445*66.4
02/25/2003 09:40:00*66.43*66.44*66.475*66.42
02/25/2003 09:45:00*66.43*66.42*66.455*66.37
02/25/2003 09:50:00*66.43*66.44*66.47*66.42
02/25/2003 09:55:00*66.43*66.45*66.45*66.39
02/25/2003 10:00:00*66.44*66.37*66.45*66.35
02/25/2003 10:05:00*66.36*66.35*66.39*66.315
02/25/2003 10:10:00*66.365*66.33*66.395*66.33
02/25/2003 10:15:00*66.33*66.41*66.42*66.32
02/25/2003 10:20:00*66.4*66.37*66.41*66.34
02/25/2003 10:25:00*66.37*66.41*66.42*66.32
02/25/2003 10:30:00*66.42*66.36*66.42*66.36
02/25/2003 10:35:00*66.385*66.34*66.385*66.28
02/25/2003 10:40:00*66.33*66.33*66.38*66.32
02/25/2003 10:45:00*66.36*66.38*66.38*66.295
02/25/2003 10:50:00*66.37*66.33*66.4*66.31
02/25/2003 10:55:00*66.32*66.24*66.33*66.225
02/25/2003 11:00:00*66.225*66.21*66.27*66.21
02/25/2003 11:05:00*66.18*66.13*66.245*66.1
02/25/2003 11:10:00*66.125*66.18*66.2*66.12
02/25/2003 11:15:00*66.125*66.18*66.215*66.125
02/25/2003 11:20:00*66.175*66.14*66.19*66.14
02/25/2003 11:25:00*66.16*66.16*66.16*66.12
02/25/2003 11:30:00*66.13*66.17*66.18*66.05
02/25/2003 11:35:00*66.22*66.16*66.22*66.15
02/25/2003 11:40:00*66.165*66.14*66.17*66.14
02/25/2003 11:45:00*66.15*66.16*66.17*66.14
02/25/2003 11:50:00*66.15*66.18*66.18*66.15
02/25/2003 11:55:00*66.16*66.22*66.24*66.16
02/25/2003 12:00:00*66.21*66.22*66.23*66.165
02/25/2003 12:05:00*66.21*66.24*66.27*66.21
02/25/2003 12:10:00*66.27*66.24*66.29*66.24
02/25/2003 12:15:00*66.25*66.27*66.275*66.24
02/25/2003 12:20:00*66.26*66.26*66.29*66.255
02/25/2003 12:25:00*66.26*66.2*66.27*66.2
02/25/2003 12:30:00*66.21*66.22*66.23*66.2
02/25/2003 12:35:00*66.23*66.23*66.24*66.215
02/25/2003 12:40:00*66.24*66.2*66.24*66.2
02/25/2003 12:45:00*66.19*66.22*66.22*66.19
02/25/2003 12:50:00*66.23*66.14*66.25*66.14
02/25/2003 12:55:00*66.14*66.14*66.24*66.13
02/25/2003 13:00:00*66.15*66.17*66.18*66.13
02/25/2003 13:05:00*66.17*66.21*66.25*66.17
02/25/2003 13:10:00*66.21*66.24*66.25*66.21
02/25/2003 13:15:00*66.23*66.19*66.24*66.18
02/25/2003 13:20:00*66.2*66.17*66.2*66.16
02/25/2003 13:25:00*66.16*66.18*66.19*66.15
02/25/2003 13:30:00*66.17*66.16*66.21*66.14
02/25/2003 13:35:00*66.17*66.19*66.19*66.15
02/25/2003 13:40:00*66.2*66.17*66.2*66.16
02/25/2003 13:45:00*66.18*66.2*66.24*66.16
02/25/2003 13:50:00*66.21*66.15*66.21*66.15
02/25/2003 13:55:00*66.21*66.21*66.21*66.15
02/25/2003 14:00:00*66.21*66.21*66.21*66.21
02/25/2003 14:05:00*66.24*66.21*66.24*66.19
02/25/2003 14:10:00*66.22*66.24*66.25*66.21
02/25/2003 14:15:00*66.23*66.22*66.24*66.2
02/25/2003 14:20:00*66.23*66.22*66.23*66.22
02/25/2003 14:25:00*66.23*66.22*66.24*66.21
02/25/2003 14:30:00*66.23*66.24*66.24*66.21
02/25/2003 14:35:00*66.26*66.25*66.26*66.24
02/25/2003 14:40:00*66.24*66.24*66.25*66.23
02/25/2003 14:45:00*66.25*66.15*66.25*66.15
02/25/2003 14:50:00*66.29*66.28*66.3*66.15
02/25/2003 14:55:00*66.29*66.29*66.3*66.27
02/25/2003 15:00:00*66.28*66.25*66.29*66.24
02/25/2003 15:05:00*66.24*66.23*66.26*66.22
02/25/2003 15:10:00*66.22*66.255*66.3*66.22
02/25/2003 15:15:00*66.25*66.28*66.29*66.25
02/25/2003 15:20:00*66.27*66.28*66.285*66.27
02/25/2003 15:25:00*66.28*66.28*66.29*66.27
02/25/2003 15:30:00*66.29*66.295*66.295*66.28
02/25/2003 15:35:00*66.29*66.29*66.295*66.28
02/25/2003 15:40:00*66.285*66.28*66.32*66.27
02/25/2003 15:45:00*66.29*66.29*66.33*66.275
02/25/2003 15:50:00*66.28*66.31*66.31*66.28
02/25/2003 15:55:00*66.33*66.285*66.33*66.28
02/25/2003 16:00:00*66.28*66.29*66.29*66.28
02/25/2003 16:05:00*66.3*66.285*66.3*66.26
02/25/2003 16:10:00*66.185*66.24*66.285*66.17
02/25/2003 16:15:00*66.2*66.17*66.24*66.17
02/25/2003 16:20:00*66.16*66.19*66.21*66.155
02/25/2003 16:25:00*66.14*66.19*66.19*66.14
02/25/2003 16:30:00*66.215*66.2*66.215*66.19
02/25/2003 16:35:00*66.19*66.17*66.2*66.165
02/25/2003 16:40:00*66.175*66.175*66.21*66.17
02/25/2003 16:45:00*66.175*66.14*66.23*66.14
02/25/2003 16:50:00*66.125*66.16*66.195*66.115
02/25/2003 16:55:00*66.17*66.205*66.205*66.145
02/25/2003 17:00:00*66.18*66.22*66.22*66.18
