02/19/2003 17:05:00*65.755*65.79*65.795*65.75
02/19/2003 17:10:00*65.75*65.72*65.79*65.72
02/19/2003 17:15:00*65.68*65.72*65.72*65.68
02/19/2003 17:20:00*65.71*65.73*65.73*65.71
02/19/2003 17:25:00*65.72*65.76*65.77*65.72
02/19/2003 17:30:00*65.71*65.725*65.76*65.71
02/19/2003 17:35:00*65.75*65.695*65.75*65.675
02/19/2003 17:40:00*65.69*65.69*65.74*65.69
02/19/2003 17:45:00*65.73*65.7*65.76*65.69
02/19/2003 17:50:00*65.695*65.7*65.74*65.695
02/19/2003 17:55:00*65.73*65.725*65.76*65.7
02/19/2003 18:00:00*65.725*65.715*65.77*65.71
02/19/2003 18:05:00*65.76*65.76*65.78*65.71
02/19/2003 18:10:00*65.75*65.77*65.77*65.75
02/19/2003 18:15:00*65.76*65.77*65.77*65.715
02/19/2003 18:20:00*65.72*65.72*65.77*65.71
02/19/2003 18:25:00*65.73*65.73*65.73*65.72
02/19/2003 18:30:00*65.67*65.7*65.73*65.67
02/19/2003 18:35:00*65.71*65.715*65.72*65.69
02/19/2003 18:40:00*65.715*65.72*65.75*65.7
02/19/2003 18:45:00*65.69*65.675*65.72*65.655
02/19/2003 18:50:00*65.68*65.645*65.69*65.645
02/19/2003 18:55:00*65.635*65.66*65.66*65.625
02/19/2003 19:00:00*65.67*65.66*65.675*65.66
02/19/2003 19:05:00*65.69*65.695*65.695*65.66
02/19/2003 19:10:00*65.7*65.74*65.74*65.68
02/19/2003 19:15:00*65.75*65.745*65.75*65.71
02/19/2003 19:20:00*65.735*65.785*65.785*65.735
02/19/2003 19:25:00*65.77*65.75*65.785*65.745
02/19/2003 19:30:00*65.805*65.76*65.815*65.74
02/19/2003 19:35:00*65.77*65.805*65.83*65.75
02/19/2003 19:40:00*65.76*65.795*65.805*65.76
02/19/2003 19:45:00*65.785*65.82*65.85*65.78
02/19/2003 19:50:00*65.85*65.845*65.865*65.82
02/19/2003 19:55:00*65.81*65.85*65.85*65.8
02/19/2003 20:00:00*65.845*65.86*65.87*65.8
02/19/2003 20:05:00*65.84*65.85*65.91*65.84
02/19/2003 20:10:00*65.84*65.895*65.91*65.84
02/19/2003 20:15:00*65.89*65.87*65.91*65.87
02/19/2003 20:20:00*65.84*65.905*65.905*65.835
02/19/2003 20:25:00*65.96*65.855*65.96*65.85
02/19/2003 20:30:00*65.875*65.85*65.875*65.85
02/19/2003 20:35:00*65.84*65.84*65.87*65.82
02/19/2003 20:40:00*65.835*65.855*65.88*65.83
02/19/2003 20:45:00*65.85*65.865*65.88*65.78
02/19/2003 20:50:00*65.87*65.85*65.87*65.85
02/19/2003 20:55:00*65.84*65.835*65.85*65.81
02/19/2003 21:00:00*65.82*65.84*65.84*65.815
02/19/2003 21:05:00*65.83*65.815*65.86*65.805
02/19/2003 21:10:00*65.82*65.815*65.85*65.805
02/19/2003 21:15:00*65.84*65.81*65.86*65.805
02/19/2003 21:20:00*65.84*65.825*65.84*65.8
02/19/2003 21:25:00*65.84*65.825*65.84*65.825
02/19/2003 21:30:00*65.86*65.83*65.86*65.81
02/19/2003 21:35:00*65.835*65.91*65.91*65.83
02/19/2003 21:40:00*65.87*65.855*65.91*65.85
02/19/2003 21:45:00*65.86*65.85*65.865*65.84
02/19/2003 21:50:00*65.855*65.865*65.865*65.85
02/19/2003 21:55:00*65.86*65.86*65.92*65.86
02/19/2003 22:00:00*65.86*65.845*65.87*65.845
02/19/2003 22:05:00*65.85*65.825*65.88*65.825
02/19/2003 22:10:00*65.835*65.85*65.89*65.825
02/19/2003 22:15:00*65.86*65.845*65.88*65.815
02/19/2003 22:20:00*65.84*65.85*65.87*65.77
02/19/2003 22:25:00*65.86*65.83*65.86*65.83
02/19/2003 22:30:00*65.85*65.88*65.88*65.825
02/19/2003 22:35:00*65.86*65.88*65.88*65.84
02/19/2003 22:40:00*65.87*65.88*65.88*65.84
02/19/2003 22:45:00*65.87*65.93*65.94*65.865
02/19/2003 22:50:00*65.935*65.95*65.97*65.93
02/19/2003 22:55:00*65.96*65.96*65.98*65.945
02/19/2003 23:00:00*65.94*65.95*65.98*65.94
02/19/2003 23:05:00*65.96*65.93*65.96*65.915
02/19/2003 23:10:00*65.92*65.905*65.93*65.89
02/19/2003 23:15:00*65.92*65.91*65.95*65.895
02/19/2003 23:20:00*65.93*65.94*65.98*65.91
02/19/2003 23:25:00*65.94*65.94*65.96*65.935
02/19/2003 23:30:00*65.935*65.93*65.94*65.915
02/19/2003 23:35:00*65.92*65.905*65.93*65.89
02/19/2003 23:40:00*65.91*65.91*65.92*65.9
02/19/2003 23:45:00*65.91*65.935*65.94*65.91
02/19/2003 23:50:00*65.925*65.95*65.95*65.925
02/19/2003 23:55:00*65.935*65.93*65.97*65.92
02/20/2003 00:00:00*65.95*65.96*65.96*65.915
02/20/2003 00:05:00*65.95*65.915*65.97*65.915
02/20/2003 00:10:00*65.915*65.985*65.985*65.915
02/20/2003 00:15:00*66.02*65.975*66.02*65.94
02/20/2003 00:20:00*65.975*65.96*65.985*65.94
02/20/2003 00:25:00*65.94*65.94*65.995*65.93
02/20/2003 00:30:00*65.98*65.94*66.03*65.93
02/20/2003 00:35:00*65.94*65.94*65.985*65.93
02/20/2003 00:40:00*65.975*65.95*65.985*65.93
02/20/2003 00:45:00*65.94*65.97*66.0*65.93
02/20/2003 00:50:00*65.94*65.95*66.01*65.92
02/20/2003 00:55:00*65.97*65.92*65.985*65.91
02/20/2003 01:00:00*65.985*65.93*65.985*65.91
02/20/2003 01:05:00*65.995*65.91*65.995*65.91
02/20/2003 01:10:00*65.92*65.93*65.93*65.86
02/20/2003 01:15:00*65.9*65.88*65.93*65.88
02/20/2003 01:20:00*65.87*65.9*65.9*65.86
02/20/2003 01:25:00*65.88*65.87*65.9*65.87
02/20/2003 01:30:00*65.88*65.87*65.91*65.86
02/20/2003 01:35:00*65.87*65.86*65.895*65.86
02/20/2003 01:40:00*65.885*65.85*65.94*65.85
02/20/2003 01:45:00*65.85*65.885*65.89*65.85
02/20/2003 01:50:00*65.87*65.87*65.89*65.87
02/20/2003 01:55:00*65.88*65.85*65.93*65.84
02/20/2003 02:00:00*65.865*65.84*65.865*65.82
02/20/2003 02:05:00*65.86*65.86*65.86*65.84
02/20/2003 02:10:00*65.86*65.87*65.88*65.85
02/20/2003 02:15:00*65.89*65.89*65.89*65.865
02/20/2003 02:20:00*65.895*65.9*65.91*65.87
02/20/2003 02:25:00*65.92*65.975*65.975*65.9
02/20/2003 02:30:00*65.975*65.97*66.02*65.92
02/20/2003 02:35:00*65.94*66.0*66.02*65.94
02/20/2003 02:40:00*66.005*66.02*66.045*65.99
02/20/2003 02:45:00*66.01*65.995*66.02*65.995
02/20/2003 02:50:00*66.015*66.03*66.045*65.99
02/20/2003 02:55:00*66.03*66.03*66.085*66.01
02/20/2003 03:00:00*66.02*65.97*66.05*65.97
02/20/2003 03:05:00*65.96*65.99*65.99*65.96
02/20/2003 03:10:00*66.0*65.98*66.005*65.97
02/20/2003 03:15:00*65.98*65.98*65.985*65.92
02/20/2003 03:20:00*65.975*65.995*66.01*65.975
02/20/2003 03:25:00*66.0*65.95*66.0*65.935
02/20/2003 03:30:00*65.96*65.94*65.97*65.93
02/20/2003 03:35:00*65.96*65.94*65.97*65.93
02/20/2003 03:40:00*65.94*65.945*65.95*65.92
02/20/2003 03:45:00*65.95*65.96*65.965*65.93
02/20/2003 03:50:00*65.97*65.95*65.985*65.95
02/20/2003 03:55:00*65.95*65.97*65.98*65.95
02/20/2003 04:00:00*65.97*65.98*65.98*65.96
02/20/2003 04:05:00*65.99*65.94*66.0*65.94
02/20/2003 04:10:00*65.95*65.95*65.97*65.94
02/20/2003 04:15:00*65.97*65.92*65.97*65.92
02/20/2003 04:20:00*65.905*65.89*65.93*65.89
02/20/2003 04:25:00*65.9*65.89*65.92*65.88
02/20/2003 04:30:00*65.9*65.99*66.0*65.89
02/20/2003 04:35:00*65.94*66.0*66.015*65.94
02/20/2003 04:40:00*66.005*65.96*66.005*65.95
02/20/2003 04:45:00*65.98*65.97*65.98*65.94
02/20/2003 04:50:00*65.94*65.91*65.97*65.91
02/20/2003 04:55:00*65.92*65.88*65.925*65.88
02/20/2003 05:00:00*65.89*65.86*65.915*65.85
02/20/2003 05:05:00*65.87*65.89*65.91*65.86
02/20/2003 05:10:00*65.88*65.88*65.91*65.87
02/20/2003 05:15:00*65.89*65.95*65.95*65.88
02/20/2003 05:20:00*65.965*65.91*65.965*65.91
02/20/2003 05:25:00*65.91*65.91*65.95*65.91
02/20/2003 05:30:00*65.92*65.94*65.94*65.91
02/20/2003 05:35:00*65.93*65.92*65.95*65.92
02/20/2003 05:40:00*65.925*65.94*65.96*65.91
02/20/2003 05:45:00*65.91*65.94*65.97*65.91
02/20/2003 05:50:00*65.955*65.93*65.955*65.905
02/20/2003 05:55:00*65.92*65.93*65.97*65.92
02/20/2003 06:00:00*65.92*65.95*65.955*65.92
02/20/2003 06:05:00*65.91*65.94*65.98*65.9
02/20/2003 06:10:00*65.96*65.95*65.965*65.94
02/20/2003 06:15:00*65.97*65.94*65.97*65.94
02/20/2003 06:20:00*65.955*65.92*65.955*65.905
02/20/2003 06:25:00*65.89*65.97*65.975*65.89
02/20/2003 06:30:00*65.96*65.98*65.98*65.945
02/20/2003 06:35:00*65.97*65.9*65.98*65.9
02/20/2003 06:40:00*65.875*65.91*65.92*65.87
02/20/2003 06:45:00*65.93*65.87*65.94*65.87
02/20/2003 06:50:00*65.865*65.885*65.9*65.865
02/20/2003 06:55:00*65.89*65.87*65.91*65.865
02/20/2003 07:00:00*65.885*65.89*65.905*65.865
02/20/2003 07:05:00*65.9*65.88*65.92*65.87
02/20/2003 07:10:00*65.89*65.89*65.89*65.87
02/20/2003 07:15:00*65.92*65.895*65.93*65.89
02/20/2003 07:20:00*65.895*65.9*65.915*65.885
02/20/2003 07:25:00*65.88*65.89*65.91*65.88
02/20/2003 07:30:00*65.87*65.89*65.89*65.87
02/20/2003 07:35:00*65.88*65.905*65.91*65.88
02/20/2003 07:40:00*65.91*65.9*65.925*65.895
02/20/2003 07:45:00*65.89*65.905*65.92*65.89
02/20/2003 07:50:00*65.885*65.93*65.93*65.885
02/20/2003 07:55:00*65.93*65.98*66.005*65.93
02/20/2003 08:00:00*65.99*65.9*66.0*65.9
02/20/2003 08:05:00*65.92*65.91*65.94*65.9
02/20/2003 08:10:00*65.915*65.89*65.92*65.875
02/20/2003 08:15:00*65.9*65.93*65.935*65.89
02/20/2003 08:20:00*65.94*65.94*65.94*65.92
02/20/2003 08:25:00*65.94*65.94*65.97*65.93
02/20/2003 08:30:00*65.94*65.9*65.94*65.89
02/20/2003 08:35:00*65.9*65.87*65.93*65.85
02/20/2003 08:40:00*65.85*65.88*65.91*65.795
02/20/2003 08:45:00*65.93*65.95*65.98*65.88
02/20/2003 08:50:00*65.93*65.925*65.975*65.91
02/20/2003 08:55:00*65.9*65.92*65.93*65.87
02/20/2003 09:00:00*65.9*65.88*65.92*65.85
02/20/2003 09:05:00*65.87*65.85*65.88*65.83
02/20/2003 09:10:00*65.85*65.81*65.88*65.81
02/20/2003 09:15:00*65.82*65.9*65.92*65.77
02/20/2003 09:20:00*65.86*65.845*65.9*65.83
02/20/2003 09:25:00*65.84*65.85*65.86*65.83
02/20/2003 09:30:00*65.85*65.8*65.85*65.78
02/20/2003 09:35:00*65.81*65.74*65.81*65.73
02/20/2003 09:40:00*65.75*65.775*65.78*65.74
02/20/2003 09:45:00*65.78*65.79*65.82*65.76
02/20/2003 09:50:00*65.78*65.75*65.79*65.73
02/20/2003 09:55:00*65.76*65.77*65.78*65.75
02/20/2003 10:00:00*65.78*65.82*65.83*65.77
02/20/2003 10:05:00*65.84*65.82*65.84*65.82
02/20/2003 10:10:00*65.825*65.83*65.855*65.8
02/20/2003 10:15:00*65.83*65.81*65.84*65.8
02/20/2003 10:20:00*65.8*65.81*65.815*65.79
02/20/2003 10:25:00*65.79*65.79*65.83*65.79
02/20/2003 10:30:00*65.805*65.75*65.805*65.74
02/20/2003 10:35:00*65.76*65.83*65.86*65.75
02/20/2003 10:40:00*65.84*65.84*65.88*65.83
02/20/2003 10:45:00*65.86*65.93*65.99*65.8
02/20/2003 10:50:00*65.93*65.99*66.0*65.93
02/20/2003 10:55:00*65.97*65.98*66.015*65.97
02/20/2003 11:00:00*66.0*65.97*66.01*65.94
02/20/2003 11:05:00*65.99*65.96*65.99*65.94
02/20/2003 11:10:00*65.95*65.925*65.995*65.91
02/20/2003 11:15:00*65.89*65.88*65.93*65.88
02/20/2003 11:20:00*65.905*65.91*65.94*65.88
02/20/2003 11:25:00*65.91*65.93*65.965*65.89
02/20/2003 11:30:00*65.94*65.91*65.94*65.91
02/20/2003 11:35:00*65.91*65.91*65.93*65.9
02/20/2003 11:40:00*65.92*65.93*65.94*65.91
02/20/2003 11:45:00*65.94*65.9*65.94*65.9
02/20/2003 11:50:00*65.91*65.88*65.92*65.88
02/20/2003 11:55:00*65.91*65.935*65.935*65.88
02/20/2003 12:00:00*65.93*65.92*65.935*65.91
02/20/2003 12:05:00*65.93*65.93*65.965*65.91
02/20/2003 12:10:00*65.95*65.94*65.95*65.93
02/20/2003 12:15:00*65.93*65.91*65.955*65.885
02/20/2003 12:20:00*65.895*65.925*65.93*65.895
02/20/2003 12:25:00*65.92*65.93*65.95*65.915
02/20/2003 12:30:00*65.95*65.91*65.95*65.91
02/20/2003 12:35:00*65.9*65.89*65.91*65.74
02/20/2003 12:40:00*65.915*65.95*65.95*65.89
02/20/2003 12:45:00*65.96*65.94*65.97*65.925
02/20/2003 12:50:00*65.965*66.0*66.0*65.94
02/20/2003 12:55:00*66.0*65.995*66.0*65.97
02/20/2003 13:00:00*65.99*65.96*65.995*65.96
02/20/2003 13:05:00*65.97*65.99*66.015*65.945
02/20/2003 13:10:00*66.01*65.99*66.015*65.93
02/20/2003 13:15:00*65.99*65.985*66.0*65.985
02/20/2003 13:20:00*65.99*66.0*66.0*65.93
02/20/2003 13:25:00*65.99*65.985*66.01*65.97
02/20/2003 13:30:00*65.98*66.03*66.04*65.98
02/20/2003 13:35:00*66.03*66.07*66.07*65.995
02/20/2003 13:40:00*66.04*66.03*66.07*66.03
02/20/2003 13:45:00*66.05*66.02*66.07*66.02
02/20/2003 13:50:00*66.03*66.04*66.06*66.02
02/20/2003 13:55:00*66.03*66.05*66.05*66.03
02/20/2003 14:00:00*66.06*66.035*66.06*66.035
02/20/2003 14:05:00*66.08*66.05*66.08*66.03
02/20/2003 14:10:00*66.045*66.05*66.065*66.04
02/20/2003 14:15:00*66.06*66.04*66.06*66.04
02/20/2003 14:20:00*66.06*66.03*66.06*66.0
02/20/2003 14:25:00*66.02*66.04*66.04*66.0
02/20/2003 14:30:00*66.04*66.03*66.04*66.0
02/20/2003 14:35:00*66.03*66.035*66.035*66.005
02/20/2003 14:40:00*66.04*66.04*66.05*66.02
02/20/2003 14:45:00*66.05*66.07*66.07*66.04
02/20/2003 14:50:00*66.055*66.07*66.08*66.05
02/20/2003 14:55:00*66.075*66.075*66.08*66.06
02/20/2003 15:00:00*66.065*66.07*66.08*66.06
02/20/2003 15:05:00*66.08*66.05*66.09*66.05
02/20/2003 15:10:00*66.075*66.085*66.095*66.05
02/20/2003 15:15:00*66.115*66.09*66.115*66.0
02/20/2003 15:20:00*66.09*66.105*66.105*66.07
02/20/2003 15:25:00*66.1*66.09*66.12*66.07
02/20/2003 15:30:00*66.075*66.07*66.09*66.07
02/20/2003 15:35:00*66.08*66.09*66.09*66.07
02/20/2003 15:40:00*66.105*66.075*66.105*66.075
02/20/2003 15:45:00*66.05*66.09*66.11*66.05
02/20/2003 15:50:00*66.1*66.06*66.1*66.06
02/20/2003 15:55:00*66.08*66.06*66.09*66.06
02/20/2003 16:00:00*66.08*66.07*66.09*66.06
02/20/2003 16:05:00*66.07*66.06*66.09*66.06
02/20/2003 16:10:00*66.065*66.045*66.1*66.03
02/20/2003 16:15:00*66.04*66.06*66.08*66.04
02/20/2003 16:20:00*66.055*66.055*66.06*66.01
02/20/2003 16:25:00*66.06*66.05*66.09*66.05
02/20/2003 16:30:00*66.06*66.05*66.07*66.02
02/20/2003 16:35:00*66.05*66.06*66.075*66.04
02/20/2003 16:40:00*66.08*66.075*66.08*66.06
02/20/2003 16:45:00*66.1*66.075*66.1*66.06
02/20/2003 16:50:00*66.08*66.06*66.08*66.06
02/20/2003 16:55:00*66.06*66.065*66.065*66.02
02/20/2003 17:00:00*66.05*66.065*66.065*66.05
