02/17/2003 17:05:00*66.15*66.095*66.15*65.98
02/17/2003 17:10:00*66.07*66.075*66.095*66.065
02/17/2003 17:15:00*66.08*66.095*66.11*66.075
02/17/2003 17:20:00*66.095*66.095*66.1*66.065
02/17/2003 17:25:00*66.02*66.07*66.095*66.02
02/17/2003 17:30:00*66.105*66.125*66.125*66.07
02/17/2003 17:35:00*66.125*66.075*66.125*66.075
02/17/2003 17:40:00*66.075*66.095*66.12*66.075
02/17/2003 17:45:00*66.04*66.095*66.115*66.04
02/17/2003 17:50:00*66.1*66.09*66.1*66.07
02/17/2003 17:55:00*66.11*66.115*66.12*66.09
02/17/2003 18:00:00*66.11*66.105*66.115*66.09
02/17/2003 18:05:00*66.1*66.095*66.13*66.095
02/17/2003 18:10:00*66.105*66.095*66.12*66.09
02/17/2003 18:15:00*66.13*66.085*66.14*66.085
02/17/2003 18:20:00*66.1*66.14*66.14*66.085
02/17/2003 18:25:00*66.13*66.055*66.14*66.04
02/17/2003 18:30:00*66.085*66.055*66.085*66.03
02/17/2003 18:35:00*66.06*66.06*66.06*66.045
02/17/2003 18:40:00*66.03*65.995*66.06*65.995
02/17/2003 18:45:00*66.02*66.035*66.055*65.995
02/17/2003 18:50:00*66.035*66.03*66.05*66.025
02/17/2003 18:55:00*66.02*66.02*66.05*66.015
02/17/2003 19:00:00*66.015*66.005*66.05*66.005
02/17/2003 19:05:00*66.01*66.07*66.07*66.005
02/17/2003 19:10:00*66.055*66.085*66.085*66.055
02/17/2003 19:15:00*66.07*66.065*66.085*66.055
02/17/2003 19:20:00*66.06*66.085*66.085*66.06
02/17/2003 19:25:00*66.075*66.09*66.09*66.055
02/17/2003 19:30:00*66.085*66.01*66.09*66.01
02/17/2003 19:35:00*66.005*65.955*66.03*65.955
02/17/2003 19:40:00*65.955*65.8*65.99*65.78
02/17/2003 19:45:00*65.82*65.86*65.86*65.78
02/17/2003 19:50:00*65.855*65.8*65.86*65.8
02/17/2003 19:55:00*65.8*65.85*65.85*65.77
02/17/2003 20:00:00*65.805*65.815*65.85*65.805
02/17/2003 20:05:00*65.85*65.8*65.85*65.8
02/17/2003 20:10:00*65.79*65.67*65.8*65.67
02/17/2003 20:15:00*65.68*65.735*65.74*65.64
02/17/2003 20:20:00*65.735*65.595*65.735*65.595
02/17/2003 20:25:00*65.59*65.655*65.66*65.59
02/17/2003 20:30:00*65.6*65.655*65.68*65.6
02/17/2003 20:35:00*65.67*65.65*65.67*65.63
02/17/2003 20:40:00*65.66*65.65*65.66*65.575
02/17/2003 20:45:00*65.65*65.675*65.72*65.65
02/17/2003 20:50:00*65.68*65.655*65.69*65.655
02/17/2003 20:55:00*65.61*65.58*65.66*65.58
02/17/2003 21:00:00*65.58*65.69*65.69*65.58
02/17/2003 21:05:00*65.68*65.665*65.695*65.66
02/17/2003 21:10:00*65.675*65.665*65.69*65.665
02/17/2003 21:15:00*65.66*65.695*65.7*65.62
02/17/2003 21:20:00*65.695*65.715*65.73*65.685
02/17/2003 21:25:00*65.68*65.735*65.745*65.68
02/17/2003 21:30:00*65.715*65.705*65.735*65.705
02/17/2003 21:35:00*65.72*65.76*65.78*65.695
02/17/2003 21:40:00*65.77*65.76*65.8*65.76
02/17/2003 21:45:00*65.76*65.775*65.79*65.76
02/17/2003 21:50:00*65.77*65.72*65.775*65.72
02/17/2003 21:55:00*65.76*65.785*65.79*65.72
02/17/2003 22:00:00*65.81*65.82*65.82*65.785
02/17/2003 22:05:00*65.81*65.81*65.83*65.795
02/17/2003 22:10:00*65.82*65.76*65.82*65.76
02/17/2003 22:15:00*65.74*65.77*65.77*65.74
02/17/2003 22:20:00*65.765*65.79*65.79*65.745
02/17/2003 22:25:00*65.78*65.78*65.79*65.74
02/17/2003 22:30:00*65.77*65.775*65.8*65.77
02/17/2003 22:35:00*65.79*65.785*65.79*65.75
02/17/2003 22:40:00*65.78*65.76*65.785*65.75
02/17/2003 22:45:00*65.77*65.74*65.785*65.74
02/17/2003 22:50:00*65.76*65.75*65.77*65.74
02/17/2003 22:55:00*65.75*65.75*65.78*65.73
02/17/2003 23:00:00*65.755*65.74*65.76*65.74
02/17/2003 23:05:00*65.75*65.75*65.77*65.74
02/17/2003 23:10:00*65.76*65.76*65.77*65.75
02/17/2003 23:15:00*65.755*65.73*65.76*65.73
02/17/2003 23:20:00*65.735*65.75*65.75*65.73
02/17/2003 23:25:00*65.76*65.75*65.78*65.72
02/17/2003 23:30:00*65.745*65.75*65.77*65.73
02/17/2003 23:35:00*65.74*65.71*65.75*65.67
02/17/2003 23:40:00*65.72*65.71*65.74*65.71
02/17/2003 23:45:00*65.7*65.71*65.72*65.68
02/17/2003 23:50:00*65.71*65.69*65.715*65.69
02/17/2003 23:55:00*65.7*65.71*65.73*65.685
02/18/2003 00:00:00*65.685*65.67*65.71*65.655
02/18/2003 00:05:00*65.69*65.69*65.7*65.67
02/18/2003 00:10:00*65.685*65.675*65.71*65.665
02/18/2003 00:15:00*65.7*65.75*65.77*65.675
02/18/2003 00:20:00*65.74*65.74*65.75*65.705
02/18/2003 00:25:00*65.74*65.75*65.75*65.72
02/18/2003 00:30:00*65.74*65.72*65.76*65.7
02/18/2003 00:35:00*65.73*65.72*65.735*65.7
02/18/2003 00:40:00*65.715*65.71*65.745*65.68
02/18/2003 00:45:00*65.72*65.69*65.75*65.69
02/18/2003 00:50:00*65.7*65.7*65.74*65.68
02/18/2003 00:55:00*65.72*65.7*65.755*65.68
02/18/2003 01:00:00*65.75*65.68*65.75*65.67
02/18/2003 01:05:00*65.7*65.75*65.75*65.68
02/18/2003 01:10:00*65.745*65.69*65.75*65.68
02/18/2003 01:15:00*65.75*65.69*65.75*65.68
02/18/2003 01:20:00*65.69*65.71*65.72*65.68
02/18/2003 01:25:00*65.71*65.7*65.725*65.67
02/18/2003 01:30:00*65.715*65.68*65.72*65.68
02/18/2003 01:35:00*65.71*65.68*65.745*65.67
02/18/2003 01:40:00*65.69*65.66*65.69*65.64
02/18/2003 01:45:00*65.65*65.68*65.69*65.65
02/18/2003 01:50:00*65.685*65.675*65.685*65.66
02/18/2003 01:55:00*65.63*65.67*65.695*65.63
02/18/2003 02:00:00*65.66*65.7*65.7*65.645
02/18/2003 02:05:00*65.69*65.72*65.74*65.66
02/18/2003 02:10:00*65.73*65.715*65.755*65.715
02/18/2003 02:15:00*65.73*65.75*65.75*65.705
02/18/2003 02:20:00*65.76*65.76*65.78*65.75
02/18/2003 02:25:00*65.75*65.76*65.79*65.75
02/18/2003 02:30:00*65.765*65.79*65.8*65.75
02/18/2003 02:35:00*65.8*65.79*65.805*65.79
02/18/2003 02:40:00*65.77*65.785*65.79*65.77
02/18/2003 02:45:00*65.79*65.74*65.79*65.74
02/18/2003 02:50:00*65.745*65.73*65.8*65.73
02/18/2003 02:55:00*65.74*65.81*65.82*65.71
02/18/2003 03:00:00*65.8*65.84*65.87*65.79
02/18/2003 03:05:00*65.85*65.78*65.865*65.78
02/18/2003 03:10:00*65.81*65.84*65.84*65.73
02/18/2003 03:15:00*65.84*65.87*65.915*65.82
02/18/2003 03:20:00*65.88*65.83*65.88*65.81
02/18/2003 03:25:00*65.825*65.85*65.87*65.825
02/18/2003 03:30:00*65.84*65.82*65.85*65.785
02/18/2003 03:35:00*65.8*65.81*65.83*65.77
02/18/2003 03:40:00*65.815*65.78*65.815*65.78
02/18/2003 03:45:00*65.76*65.7*65.79*65.685
02/18/2003 03:50:00*65.69*65.72*65.74*65.69
02/18/2003 03:55:00*65.71*65.69*65.79*65.68
02/18/2003 04:00:00*65.68*65.69*65.71*65.655
02/18/2003 04:05:00*65.68*65.67*65.72*65.65
02/18/2003 04:10:00*65.66*65.69*65.7*65.64
02/18/2003 04:15:00*65.7*65.75*65.76*65.68
02/18/2003 04:20:00*65.74*65.73*65.75*65.72
02/18/2003 04:25:00*65.75*65.75*65.75*65.72
02/18/2003 04:30:00*65.76*65.765*65.765*65.75
02/18/2003 04:35:00*65.76*65.79*65.81*65.74
02/18/2003 04:40:00*65.79*65.74*65.79*65.7
02/18/2003 04:45:00*65.74*65.72*65.745*65.7
02/18/2003 04:50:00*65.73*65.68*65.74*65.67
02/18/2003 04:55:00*65.63*65.7*65.73*65.63
02/18/2003 05:00:00*65.705*65.7*65.71*65.68
02/18/2003 05:05:00*65.66*65.695*65.7*65.66
02/18/2003 05:10:00*65.685*65.68*65.695*65.66
02/18/2003 05:15:00*65.63*65.69*65.71*65.63
02/18/2003 05:20:00*65.695*65.65*65.72*65.65
02/18/2003 05:25:00*65.66*65.68*65.72*65.65
02/18/2003 05:30:00*65.685*65.7*65.715*65.68
02/18/2003 05:35:00*65.7*65.72*65.735*65.69
02/18/2003 05:40:00*65.72*65.69*65.73*65.67
02/18/2003 05:45:00*65.67*65.67*65.705*65.67
02/18/2003 05:50:00*65.675*65.64*65.69*65.64
02/18/2003 05:55:00*65.66*65.67*65.68*65.63
02/18/2003 06:00:00*65.68*65.68*65.695*65.67
02/18/2003 06:05:00*65.71*65.7*65.715*65.65
02/18/2003 06:10:00*65.705*65.71*65.725*65.69
02/18/2003 06:15:00*65.7*65.71*65.735*65.7
02/18/2003 06:20:00*65.72*65.705*65.74*65.7
02/18/2003 06:25:00*65.67*65.69*65.705*65.67
02/18/2003 06:30:00*65.69*65.66*65.69*65.63
02/18/2003 06:35:00*65.68*65.67*65.68*65.66
02/18/2003 06:40:00*65.67*65.675*65.7*65.66
02/18/2003 06:45:00*65.68*65.655*65.69*65.65
02/18/2003 06:50:00*65.665*65.65*65.665*65.64
02/18/2003 06:55:00*65.63*65.58*65.655*65.55
02/18/2003 07:00:00*65.575*65.55*65.63*65.52
02/18/2003 07:05:00*65.57*65.53*65.57*65.5
02/18/2003 07:10:00*65.5*65.57*65.575*65.5
02/18/2003 07:15:00*65.6*65.59*65.6*65.55
02/18/2003 07:20:00*65.58*65.55*65.605*65.54
02/18/2003 07:25:00*65.57*65.6*65.61*65.54
02/18/2003 07:30:00*65.605*65.6*65.63*65.57
02/18/2003 07:35:00*65.57*65.615*65.635*65.57
02/18/2003 07:40:00*65.635*65.6*65.65*65.59
02/18/2003 07:45:00*65.61*65.6*65.63*65.57
02/18/2003 07:50:00*65.6*65.565*65.63*65.565
02/18/2003 07:55:00*65.59*65.6*65.64*65.565
02/18/2003 08:00:00*65.595*65.6*65.62*65.58
02/18/2003 08:05:00*65.62*65.58*65.62*65.57
02/18/2003 08:10:00*65.59*65.56*65.59*65.525
02/18/2003 08:15:00*65.55*65.45*65.56*65.44
02/18/2003 08:20:00*65.44*65.46*65.49*65.42
02/18/2003 08:25:00*65.47*65.44*65.47*65.385
02/18/2003 08:30:00*65.4*65.46*65.46*65.4
02/18/2003 08:35:00*65.47*65.42*65.47*65.415
02/18/2003 08:40:00*65.43*65.41*65.45*65.41
02/18/2003 08:45:00*65.4*65.41*65.435*65.4
02/18/2003 08:50:00*65.42*65.44*65.44*65.395
02/18/2003 08:55:00*65.42*65.43*65.44*65.42
02/18/2003 09:00:00*65.43*65.47*65.49*65.39
02/18/2003 09:05:00*65.47*65.45*65.47*65.41
02/18/2003 09:10:00*65.44*65.41*65.495*65.41
02/18/2003 09:15:00*65.45*65.44*65.47*65.41
02/18/2003 09:20:00*65.445*65.46*65.47*65.44
02/18/2003 09:25:00*65.47*65.52*65.52*65.4
02/18/2003 09:30:00*65.515*65.53*65.56*65.51
02/18/2003 09:35:00*65.54*65.465*65.54*65.4
02/18/2003 09:40:00*65.45*65.44*65.465*65.39
02/18/2003 09:45:00*65.44*65.42*65.49*65.42
02/18/2003 09:50:00*65.43*65.49*65.5*65.4
02/18/2003 09:55:00*65.49*65.52*65.55*65.45
02/18/2003 10:00:00*65.53*65.52*65.53*65.48
02/18/2003 10:05:00*65.51*65.53*65.545*65.51
02/18/2003 10:10:00*65.525*65.53*65.54*65.51
02/18/2003 10:15:00*65.52*65.52*65.545*65.51
02/18/2003 10:20:00*65.52*65.5*65.54*65.495
02/18/2003 10:25:00*65.51*65.55*65.55*65.5
02/18/2003 10:30:00*65.56*65.52*65.565*65.52
02/18/2003 10:35:00*65.52*65.6*65.61*65.52
02/18/2003 10:40:00*65.59*65.58*65.6*65.55
02/18/2003 10:45:00*65.56*65.615*65.65*65.56
02/18/2003 10:50:00*65.59*65.54*65.625*65.54
02/18/2003 10:55:00*65.53*65.49*65.555*65.49
02/18/2003 11:00:00*65.47*65.48*65.54*65.47
02/18/2003 11:05:00*65.53*65.52*65.54*65.47
02/18/2003 11:10:00*65.47*65.44*65.52*65.43
02/18/2003 11:15:00*65.45*65.45*65.475*65.41
02/18/2003 11:20:00*65.44*65.435*65.5*65.43
02/18/2003 11:25:00*65.46*65.505*65.53*65.435
02/18/2003 11:30:00*65.515*65.525*65.53*65.49
02/18/2003 11:35:00*65.46*65.51*65.53*65.46
02/18/2003 11:40:00*65.495*65.525*65.53*65.49
02/18/2003 11:45:00*65.51*65.5*65.535*65.49
02/18/2003 11:50:00*65.515*65.53*65.54*65.5
02/18/2003 11:55:00*65.51*65.5*65.535*65.49
02/18/2003 12:00:00*65.51*65.455*65.51*65.455
02/18/2003 12:05:00*65.51*65.49*65.52*65.45
02/18/2003 12:10:00*65.5*65.51*65.51*65.49
02/18/2003 12:15:00*65.49*65.46*65.51*65.44
02/18/2003 12:20:00*65.445*65.43*65.47*65.345
02/18/2003 12:25:00*65.44*65.4*65.45*65.4
02/18/2003 12:30:00*65.4*65.335*65.42*65.325
02/18/2003 12:35:00*65.4*65.32*65.53*65.29
02/18/2003 12:40:00*65.305*65.34*65.34*65.305
02/18/2003 12:45:00*65.365*65.35*65.365*65.33
02/18/2003 12:50:00*65.355*65.36*65.51*65.335
02/18/2003 12:55:00*65.33*65.35*65.38*65.33
02/18/2003 13:00:00*65.36*65.43*65.43*65.35
02/18/2003 13:05:00*65.44*65.42*65.45*65.42
02/18/2003 13:10:00*65.43*65.375*65.43*65.375
02/18/2003 13:15:00*65.37*65.32*65.41*65.31
02/18/2003 13:20:00*65.345*65.31*65.345*65.31
02/18/2003 13:25:00*65.33*65.33*65.33*65.31
02/18/2003 13:30:00*65.32*65.31*65.33*65.31
02/18/2003 13:35:00*65.32*65.31*65.34*65.31
02/18/2003 13:40:00*65.3*65.32*65.32*65.3
02/18/2003 13:45:00*65.34*65.33*65.34*65.32
02/18/2003 13:50:00*65.33*65.31*65.33*65.31
02/18/2003 13:55:00*65.31*65.31*65.4*65.28
02/18/2003 14:00:00*65.33*65.33*65.34*65.31
02/18/2003 14:05:00*65.33*65.34*65.36*65.32
02/18/2003 14:10:00*65.33*65.32*65.35*65.32
02/18/2003 14:15:00*65.32*65.3*65.35*65.3
02/18/2003 14:20:00*65.32*65.32*65.33*65.3
02/18/2003 14:25:00*65.31*65.27*65.34*65.27
02/18/2003 14:30:00*65.26*65.27*65.3*65.25
02/18/2003 14:35:00*65.25*65.3*65.33*65.25
02/18/2003 14:40:00*65.31*65.32*65.33*65.3
02/18/2003 14:45:00*65.33*65.34*65.36*65.32
02/18/2003 14:50:00*65.33*65.31*65.34*65.31
02/18/2003 14:55:00*65.31*65.32*65.34*65.3
02/18/2003 15:00:00*65.33*65.33*65.33*65.29
02/18/2003 15:05:00*65.32*65.32*65.34*65.31
02/18/2003 15:10:00*65.31*65.34*65.34*65.31
02/18/2003 15:15:00*65.35*65.34*65.4*65.33
02/18/2003 15:20:00*65.33*65.35*65.4*65.32
02/18/2003 15:25:00*65.36*65.35*65.41*65.35
02/18/2003 15:30:00*65.365*65.32*65.365*65.305
02/18/2003 15:35:00*65.33*65.33*65.34*65.32
02/18/2003 15:40:00*65.325*65.36*65.385*65.325
02/18/2003 15:45:00*65.35*65.345*65.36*65.33
02/18/2003 15:50:00*65.34*65.34*65.38*65.31
02/18/2003 15:55:00*65.33*65.4*65.415*65.33
02/18/2003 16:00:00*65.405*65.4*65.43*65.37
02/18/2003 16:05:00*65.41*65.41*65.415*65.36
02/18/2003 16:10:00*65.44*65.46*65.46*65.4
02/18/2003 16:15:00*65.44*65.43*65.46*65.415
02/18/2003 16:20:00*65.41*65.415*65.43*65.4
02/18/2003 16:25:00*65.425*65.415*65.425*65.41
02/18/2003 16:30:00*65.41*65.415*65.43*65.41
02/18/2003 16:35:00*65.42*65.44*65.445*65.41
02/18/2003 16:40:00*65.42*65.42*65.44*65.41
02/18/2003 16:45:00*65.45*65.44*65.45*65.42
02/18/2003 16:50:00*65.42*65.415*65.44*65.41
02/18/2003 16:55:00*65.45*65.435*65.45*65.395
02/18/2003 17:00:00*65.43*65.455*65.46*65.43
