02/13/2003 17:05:00*66.8*66.8*66.835*66.8
02/13/2003 17:10:00*66.79*66.835*66.835*66.79
02/13/2003 17:15:00*66.85*66.845*66.86*66.81
02/13/2003 17:20:00*66.845*66.845*66.855*66.82
02/13/2003 17:25:00*66.845*66.83*66.845*66.815
02/13/2003 17:30:00*66.81*66.805*66.83*66.8
02/13/2003 17:35:00*66.81*66.815*66.815*66.8
02/13/2003 17:40:00*66.805*66.82*66.82*66.8
02/13/2003 17:45:00*66.805*66.835*66.88*66.805
02/13/2003 17:50:00*66.86*66.925*66.93*66.835
02/13/2003 17:55:00*66.89*66.86*66.925*66.86
02/13/2003 18:00:00*66.855*66.865*66.865*66.78
02/13/2003 18:05:00*66.855*66.86*66.865*66.855
02/13/2003 18:10:00*66.855*66.87*66.895*66.855
02/13/2003 18:15:00*66.89*66.92*66.92*66.87
02/13/2003 18:20:00*66.905*66.965*67.02*66.905
02/13/2003 18:25:00*66.99*66.98*67.04*66.965
02/13/2003 18:30:00*66.98*67.035*67.05*66.98
02/13/2003 18:35:00*67.03*67.03*67.045*67.025
02/13/2003 18:40:00*67.04*67.02*67.04*67.01
02/13/2003 18:45:00*67.025*67.025*67.04*67.02
02/13/2003 18:50:00*67.03*67.035*67.035*67.025
02/13/2003 18:55:00*66.98*66.945*67.055*66.945
02/13/2003 19:00:00*66.905*66.905*66.945*66.85
02/13/2003 19:05:00*66.86*66.9*66.905*66.845
02/13/2003 19:10:00*66.895*66.895*66.9*66.865
02/13/2003 19:15:00*66.885*66.885*66.895*66.84
02/13/2003 19:20:00*66.855*66.835*66.885*66.82
02/13/2003 19:25:00*66.82*66.81*66.835*66.8
02/13/2003 19:30:00*66.815*66.84*66.88*66.8
02/13/2003 19:35:00*66.81*66.85*66.855*66.81
02/13/2003 19:40:00*66.84*66.845*66.91*66.84
02/13/2003 19:45:00*66.83*66.83*66.85*66.825
02/13/2003 19:50:00*66.9*66.855*66.9*66.83
02/13/2003 19:55:00*66.86*66.885*66.885*66.845
02/13/2003 20:00:00*66.85*66.835*66.885*66.82
02/13/2003 20:05:00*66.83*66.88*66.88*66.83
02/13/2003 20:10:00*66.875*66.865*66.89*66.865
02/13/2003 20:15:00*66.9*66.785*66.9*66.785
02/13/2003 20:20:00*66.785*66.77*66.785*66.74
02/13/2003 20:25:00*66.78*66.715*66.785*66.715
02/13/2003 20:30:00*66.72*66.745*66.745*66.715
02/13/2003 20:35:00*66.74*66.74*66.745*66.73
02/13/2003 20:40:00*66.74*66.745*66.75*66.74
02/13/2003 20:45:00*66.74*66.7*66.76*66.7
02/13/2003 20:50:00*66.69*66.725*66.73*66.69
02/13/2003 20:55:00*66.71*66.72*66.73*66.71
02/13/2003 21:00:00*66.74*66.735*66.75*66.72
02/13/2003 21:05:00*66.72*66.755*66.755*66.72
02/13/2003 21:10:00*66.765*66.76*66.79*66.75
02/13/2003 21:15:00*66.77*66.79*66.83*66.755
02/13/2003 21:20:00*66.785*66.755*66.79*66.75
02/13/2003 21:25:00*66.74*66.745*66.755*66.74
02/13/2003 21:30:00*66.745*66.75*66.76*66.745
02/13/2003 21:35:00*66.75*66.74*66.755*66.72
02/13/2003 21:40:00*66.745*66.74*66.76*66.73
02/13/2003 21:45:00*66.75*66.76*66.76*66.74
02/13/2003 21:50:00*66.74*66.74*66.76*66.67
02/13/2003 21:55:00*66.77*66.75*66.77*66.74
02/13/2003 22:00:00*66.74*66.76*66.76*66.735
02/13/2003 22:05:00*66.76*66.78*66.78*66.75
02/13/2003 22:10:00*66.74*66.75*66.79*66.74
02/13/2003 22:15:00*66.75*66.75*66.765*66.73
02/13/2003 22:20:00*66.755*66.78*66.78*66.74
02/13/2003 22:25:00*66.79*66.815*66.82*66.78
02/13/2003 22:30:00*66.77*66.815*66.815*66.68
02/13/2003 22:35:00*66.815*66.77*66.815*66.76
02/13/2003 22:40:00*66.78*66.79*66.79*66.77
02/13/2003 22:45:00*66.79*66.795*66.81*66.78
02/13/2003 22:50:00*66.795*66.79*66.795*66.77
02/13/2003 22:55:00*66.78*66.77*66.795*66.77
02/13/2003 23:00:00*66.79*66.83*66.83*66.77
02/13/2003 23:05:00*66.83*66.84*66.85*66.795
02/13/2003 23:10:00*66.825*66.89*66.89*66.825
02/13/2003 23:15:00*66.93*66.87*66.93*66.815
02/13/2003 23:20:00*66.9*66.85*66.91*66.83
02/13/2003 23:25:00*66.85*66.82*66.89*66.82
02/13/2003 23:30:00*66.85*66.8*66.85*66.79
02/13/2003 23:35:00*66.81*66.81*66.845*66.78
02/13/2003 23:40:00*66.82*66.84*66.84*66.79
02/13/2003 23:45:00*66.85*66.84*66.885*66.78
02/13/2003 23:50:00*66.875*66.86*66.92*66.84
02/13/2003 23:55:00*66.87*66.84*66.885*66.84
02/14/2003 00:00:00*66.875*66.855*66.9*66.84
02/14/2003 00:05:00*66.88*66.88*66.89*66.855
02/14/2003 00:10:00*66.87*66.865*66.905*66.82
02/14/2003 00:15:00*66.84*66.81*66.875*66.81
02/14/2003 00:20:00*66.875*66.8*66.89*66.79
02/14/2003 00:25:00*66.8*66.81*66.89*66.8
02/14/2003 00:30:00*66.895*66.78*66.895*66.78
02/14/2003 00:35:00*66.77*66.82*66.83*66.77
02/14/2003 00:40:00*66.86*66.84*66.86*66.81
02/14/2003 00:45:00*66.84*66.825*66.86*66.825
02/14/2003 00:50:00*66.82*66.81*66.83*66.795
02/14/2003 00:55:00*66.81*66.82*66.82*66.795
02/14/2003 01:00:00*66.82*66.83*66.84*66.79
02/14/2003 01:05:00*66.81*66.8*66.84*66.79
02/14/2003 01:10:00*66.805*66.89*66.89*66.8
02/14/2003 01:15:00*66.81*66.815*66.89*66.805
02/14/2003 01:20:00*66.86*66.87*66.87*66.815
02/14/2003 01:25:00*66.87*66.89*66.89*66.81
02/14/2003 01:30:00*66.805*66.89*66.93*66.795
02/14/2003 01:35:00*66.88*66.86*66.89*66.84
02/14/2003 01:40:00*66.87*66.885*66.885*66.85
02/14/2003 01:45:00*66.88*66.92*66.945*66.875
02/14/2003 01:50:00*66.91*66.88*66.94*66.87
02/14/2003 01:55:00*66.88*66.88*66.905*66.88
02/14/2003 02:00:00*66.87*66.94*66.94*66.87
02/14/2003 02:05:00*66.95*66.88*66.95*66.88
02/14/2003 02:10:00*66.885*66.85*66.89*66.85
02/14/2003 02:15:00*66.85*66.86*66.865*66.83
02/14/2003 02:20:00*66.845*66.85*66.87*66.79
02/14/2003 02:25:00*66.86*66.87*66.9*66.845
02/14/2003 02:30:00*66.86*66.88*66.89*66.835
02/14/2003 02:35:00*66.84*66.895*66.92*66.84
02/14/2003 02:40:00*66.88*66.86*66.895*66.8
02/14/2003 02:45:00*66.86*66.88*66.91*66.86
02/14/2003 02:50:00*66.88*66.8*66.9*66.79
02/14/2003 02:55:00*66.78*66.77*66.83*66.76
02/14/2003 03:00:00*66.78*66.795*66.795*66.77
02/14/2003 03:05:00*66.8*66.785*66.805*66.78
02/14/2003 03:10:00*66.79*66.76*66.79*66.76
02/14/2003 03:15:00*66.77*66.7*66.8*66.7
02/14/2003 03:20:00*66.72*66.69*66.735*66.66
02/14/2003 03:25:00*66.69*66.63*66.71*66.63
02/14/2003 03:30:00*66.64*66.6*66.68*66.6
02/14/2003 03:35:00*66.59*66.61*66.65*66.58
02/14/2003 03:40:00*66.61*66.64*66.64*66.58
02/14/2003 03:45:00*66.66*66.65*66.69*66.63
02/14/2003 03:50:00*66.66*66.6*66.71*66.6
02/14/2003 03:55:00*66.59*66.58*66.6*66.575
02/14/2003 04:00:00*66.59*66.6*66.65*66.58
02/14/2003 04:05:00*66.6*66.59*66.62*66.57
02/14/2003 04:10:00*66.58*66.57*66.59*66.54
02/14/2003 04:15:00*66.57*66.54*66.58*66.505
02/14/2003 04:20:00*66.535*66.51*66.55*66.48
02/14/2003 04:25:00*66.54*66.55*66.55*66.51
02/14/2003 04:30:00*66.54*66.54*66.57*66.525
02/14/2003 04:35:00*66.54*66.55*66.6*66.54
02/14/2003 04:40:00*66.56*66.58*66.61*66.55
02/14/2003 04:45:00*66.55*66.55*66.58*66.53
02/14/2003 04:50:00*66.555*66.585*66.59*66.55
02/14/2003 04:55:00*66.63*66.53*66.63*66.53
02/14/2003 05:00:00*66.56*66.56*66.58*66.525
02/14/2003 05:05:00*66.575*66.59*66.6*66.55
02/14/2003 05:10:00*66.6*66.55*66.62*66.515
02/14/2003 05:15:00*66.56*66.51*66.56*66.445
02/14/2003 05:20:00*66.52*66.48*66.53*66.47
02/14/2003 05:25:00*66.47*66.46*66.49*66.45
02/14/2003 05:30:00*66.47*66.53*66.53*66.46
02/14/2003 05:35:00*66.52*66.45*66.53*66.425
02/14/2003 05:40:00*66.445*66.42*66.5*66.415
02/14/2003 05:45:00*66.43*66.46*66.55*66.4
02/14/2003 05:50:00*66.47*66.47*66.48*66.45
02/14/2003 05:55:00*66.5*66.46*66.5*66.45
02/14/2003 06:00:00*66.45*66.46*66.49*66.44
02/14/2003 06:05:00*66.48*66.5*66.51*66.46
02/14/2003 06:10:00*66.495*66.48*66.51*66.47
02/14/2003 06:15:00*66.43*66.49*66.515*66.43
02/14/2003 06:20:00*66.47*66.48*66.49*66.46
02/14/2003 06:25:00*66.44*66.47*66.5*66.44
02/14/2003 06:30:00*66.49*66.49*66.495*66.45
02/14/2003 06:35:00*66.49*66.55*66.55*66.45
02/14/2003 06:40:00*66.57*66.53*66.585*66.52
02/14/2003 06:45:00*66.55*66.56*66.59*66.53
02/14/2003 06:50:00*66.55*66.55*66.57*66.54
02/14/2003 06:55:00*66.55*66.55*66.63*66.54
02/14/2003 07:00:00*66.58*66.57*66.58*66.54
02/14/2003 07:05:00*66.58*66.55*66.6*66.55
02/14/2003 07:10:00*66.57*66.62*66.665*66.54
02/14/2003 07:15:00*66.63*66.59*66.65*66.59
02/14/2003 07:20:00*66.6*66.61*66.63*66.59
02/14/2003 07:25:00*66.61*66.64*66.66*66.6
02/14/2003 07:30:00*66.63*66.64*66.695*66.62
02/14/2003 07:35:00*66.65*66.62*66.68*66.62
02/14/2003 07:40:00*66.62*66.635*66.68*66.59
02/14/2003 07:45:00*66.6*66.6*66.635*66.58
02/14/2003 07:50:00*66.61*66.61*66.635*66.6
02/14/2003 07:55:00*66.61*66.6*66.63*66.6
02/14/2003 08:00:00*66.61*66.61*66.66*66.59
02/14/2003 08:05:00*66.61*66.57*66.66*66.56
02/14/2003 08:10:00*66.58*66.54*66.58*66.52
02/14/2003 08:15:00*66.52*66.52*66.55*66.52
02/14/2003 08:20:00*66.545*66.51*66.545*66.48
02/14/2003 08:25:00*66.52*66.44*66.525*66.385
02/14/2003 08:30:00*66.455*66.355*66.48*66.355
02/14/2003 08:35:00*66.37*66.36*66.37*66.295
02/14/2003 08:40:00*66.375*66.41*66.445*66.36
02/14/2003 08:45:00*66.43*66.34*66.45*66.34
02/14/2003 08:50:00*66.345*66.32*66.39*66.32
02/14/2003 08:55:00*66.33*66.37*66.39*66.315
02/14/2003 09:00:00*66.365*66.34*66.395*66.34
02/14/2003 09:05:00*66.34*66.37*66.39*66.33
02/14/2003 09:10:00*66.36*66.335*66.39*66.335
02/14/2003 09:15:00*66.35*66.37*66.41*66.335
02/14/2003 09:20:00*66.335*66.34*66.38*66.31
02/14/2003 09:25:00*66.33*66.37*66.38*66.32
02/14/2003 09:30:00*66.365*66.37*66.4*66.335
02/14/2003 09:35:00*66.36*66.42*66.43*66.36
02/14/2003 09:40:00*66.42*66.395*66.42*66.395
02/14/2003 09:45:00*66.41*66.42*66.445*66.395
02/14/2003 09:50:00*66.42*66.43*66.445*66.38
02/14/2003 09:55:00*66.43*66.45*66.45*66.41
02/14/2003 10:00:00*66.44*66.42*66.455*66.31
02/14/2003 10:05:00*66.43*66.44*66.44*66.385
02/14/2003 10:10:00*66.45*66.43*66.465*66.43
02/14/2003 10:15:00*66.41*66.43*66.455*66.41
02/14/2003 10:20:00*66.42*66.455*66.465*66.42
02/14/2003 10:25:00*66.44*66.455*66.47*66.41
02/14/2003 10:30:00*66.51*66.51*66.54*66.455
02/14/2003 10:35:00*66.52*66.46*66.52*66.43
02/14/2003 10:40:00*66.46*66.49*66.5*66.44
02/14/2003 10:45:00*66.49*66.59*66.61*66.49
02/14/2003 10:50:00*66.58*66.57*66.64*66.57
02/14/2003 10:55:00*66.58*66.58*66.61*66.56
02/14/2003 11:00:00*66.575*66.51*66.58*66.46
02/14/2003 11:05:00*66.49*66.5*66.54*66.43
02/14/2003 11:10:00*66.49*66.5*66.53*66.48
02/14/2003 11:15:00*66.49*66.49*66.52*66.48
02/14/2003 11:20:00*66.495*66.45*66.53*66.43
02/14/2003 11:25:00*66.46*66.49*66.515*66.43
02/14/2003 11:30:00*66.5*66.54*66.54*66.46
02/14/2003 11:35:00*66.53*66.42*66.54*66.42
02/14/2003 11:40:00*66.43*66.47*66.55*66.42
02/14/2003 11:45:00*66.51*66.49*66.51*66.45
02/14/2003 11:50:00*66.49*66.48*66.52*66.45
02/14/2003 11:55:00*66.49*66.47*66.5*66.44
02/14/2003 12:00:00*66.46*66.45*66.49*66.44
02/14/2003 12:05:00*66.43*66.38*66.5*66.38
02/14/2003 12:10:00*66.33*66.42*66.42*66.33
02/14/2003 12:15:00*66.43*66.4*66.43*66.345
02/14/2003 12:20:00*66.39*66.36*66.4*66.32
02/14/2003 12:25:00*66.39*66.41*66.44*66.36
02/14/2003 12:30:00*66.42*66.42*66.45*66.36
02/14/2003 12:35:00*66.42*66.36*66.43*66.34
02/14/2003 12:40:00*66.35*66.41*66.41*66.34
02/14/2003 12:45:00*66.42*66.39*66.44*66.38
02/14/2003 12:50:00*66.4*66.42*66.43*66.39
02/14/2003 12:55:00*66.41*66.39*66.42*66.38
02/14/2003 13:00:00*66.4*66.43*66.43*66.37
02/14/2003 13:05:00*66.42*66.46*66.47*66.42
02/14/2003 13:10:00*66.47*66.42*66.49*66.41
02/14/2003 13:15:00*66.415*66.43*66.44*66.4
02/14/2003 13:20:00*66.44*66.46*66.47*66.41
02/14/2003 13:25:00*66.52*66.51*66.55*66.455
02/14/2003 13:30:00*66.515*66.52*66.55*66.49
02/14/2003 13:35:00*66.53*66.545*66.555*66.47
02/14/2003 13:40:00*66.47*66.46*66.55*66.46
02/14/2003 13:45:00*66.46*66.46*66.48*66.45
02/14/2003 13:50:00*66.475*66.4*66.475*66.39
02/14/2003 13:55:00*66.4*66.43*66.44*66.4
02/14/2003 14:00:00*66.44*66.415*66.44*66.41
02/14/2003 14:05:00*66.41*66.46*66.46*66.4
02/14/2003 14:10:00*66.455*66.46*66.47*66.44
02/14/2003 14:15:00*66.46*66.44*66.48*66.44
02/14/2003 14:20:00*66.45*66.45*66.47*66.44
02/14/2003 14:25:00*66.45*66.45*66.46*66.45
02/14/2003 14:30:00*66.455*66.455*66.5*66.38
02/14/2003 14:35:00*66.51*66.5*66.51*66.41
02/14/2003 14:40:00*66.5*66.5*66.54*66.43
02/14/2003 14:45:00*66.485*66.49*66.53*66.48
02/14/2003 14:50:00*66.475*66.49*66.5*66.47
02/14/2003 14:55:00*66.49*66.475*66.5*66.45
02/14/2003 15:00:00*66.47*66.485*66.55*66.47
02/14/2003 15:05:00*66.52*66.5*66.56*66.48
02/14/2003 15:10:00*66.515*66.49*66.515*66.475
02/14/2003 15:15:00*66.4*66.47*66.51*66.4
02/14/2003 15:20:00*66.515*66.45*66.515*66.445
02/14/2003 15:25:00*66.44*66.44*66.46*66.36
02/14/2003 15:30:00*66.43*66.42*66.45*66.42
02/14/2003 15:35:00*66.43*66.45*66.46*66.41
02/14/2003 15:40:00*66.46*66.46*66.49*66.41
02/14/2003 15:45:00*66.48*66.44*66.48*66.43
02/14/2003 15:50:00*66.49*66.48*66.51*66.415
02/14/2003 15:55:00*66.48*66.5*66.51*66.44
02/14/2003 16:00:00*66.455*66.51*66.51*66.42
02/14/2003 16:05:00*66.5*66.455*66.51*66.41
02/14/2003 16:10:00*66.49*66.45*66.49*66.45
02/14/2003 16:15:00*66.47*66.47*66.5*66.445
02/14/2003 16:20:00*66.45*66.48*66.52*66.45
02/14/2003 16:25:00*66.47*66.475*66.49*66.465
02/14/2003 16:30:00*66.47*66.47*66.475*66.45
02/14/2003 16:35:00*66.48*66.49*66.49*66.465
02/14/2003 16:40:00*66.47*66.47*66.51*66.47
02/14/2003 16:45:00*66.48*66.48*66.49*66.455
02/14/2003 16:50:00*66.49*66.53*66.53*66.455
02/14/2003 16:55:00*66.49*66.465*66.53*66.46
02/14/2003 17:00:00*66.455*66.475*66.54*66.44
