02/12/2003 17:05:00*66.49*66.48*66.505*66.435
02/12/2003 17:10:00*66.475*66.465*66.48*66.39
02/12/2003 17:15:00*66.45*66.45*66.475*66.43
02/12/2003 17:20:00*66.435*66.435*66.45*66.42
02/12/2003 17:25:00*66.45*66.465*66.465*66.435
02/12/2003 17:30:00*66.475*66.475*66.49*66.46
02/12/2003 17:35:00*66.445*66.46*66.475*66.445
02/12/2003 17:40:00*66.465*66.47*66.5*66.455
02/12/2003 17:45:00*66.5*66.475*66.5*66.465
02/12/2003 17:50:00*66.485*66.515*66.53*66.47
02/12/2003 17:55:00*66.5*66.47*66.515*66.47
02/12/2003 18:00:00*66.525*66.51*66.525*66.47
02/12/2003 18:05:00*66.49*66.535*66.54*66.49
02/12/2003 18:10:00*66.535*66.56*66.56*66.535
02/12/2003 18:15:00*66.55*66.56*66.56*66.525
02/12/2003 18:20:00*66.54*66.535*66.56*66.535
02/12/2003 18:25:00*66.55*66.535*66.55*66.525
02/12/2003 18:30:00*66.555*66.575*66.6*66.535
02/12/2003 18:35:00*66.58*66.57*66.595*66.565
02/12/2003 18:40:00*66.585*66.585*66.63*66.565
02/12/2003 18:45:00*66.6*66.59*66.62*66.565
02/12/2003 18:50:00*66.585*66.545*66.59*66.545
02/12/2003 18:55:00*66.52*66.53*66.58*66.52
02/12/2003 19:00:00*66.525*66.54*66.56*66.52
02/12/2003 19:05:00*66.48*66.52*66.57*66.48
02/12/2003 19:10:00*66.535*66.525*66.55*66.48
02/12/2003 19:15:00*66.58*66.56*66.58*66.51
02/12/2003 19:20:00*66.48*66.45*66.56*66.45
02/12/2003 19:25:00*66.5*66.47*66.5*66.45
02/12/2003 19:30:00*66.51*66.51*66.51*66.47
02/12/2003 19:35:00*66.54*66.62*66.62*66.51
02/12/2003 19:40:00*66.57*66.6*66.62*66.57
02/12/2003 19:45:00*66.58*66.64*66.64*66.58
02/12/2003 19:50:00*66.58*66.59*66.64*66.58
02/12/2003 19:55:00*66.57*66.55*66.59*66.54
02/12/2003 20:00:00*66.56*66.56*66.56*66.55
02/12/2003 20:05:00*66.53*66.56*66.56*66.53
02/12/2003 20:10:00*66.48*66.45*66.56*66.45
02/12/2003 20:15:00*66.52*66.48*66.52*66.45
02/12/2003 20:20:00*66.48*66.48*66.48*66.48
02/12/2003 20:25:00*66.56*66.53*66.56*66.48
02/12/2003 20:30:00*66.52*66.55*66.55*66.52
02/12/2003 20:35:00*66.53*66.56*66.56*66.53
02/12/2003 20:40:00*66.59*66.58*66.59*66.56
02/12/2003 20:45:00*66.57*66.56*66.59*66.56
02/12/2003 20:50:00*66.54*66.54*66.56*66.54
02/12/2003 20:55:00*66.55*66.56*66.56*66.53
02/12/2003 21:00:00*66.54*66.54*66.56*66.54
02/12/2003 21:05:00*66.56*66.56*66.56*66.54
02/12/2003 21:10:00*66.58*66.55*66.58*66.55
02/12/2003 21:15:00*66.54*66.6*66.6*66.54
02/12/2003 21:20:00*66.58*66.58*66.6*66.58
02/12/2003 21:25:00*66.57*66.56*66.58*66.56
02/12/2003 21:30:00*66.56*66.56*66.56*66.56
02/12/2003 21:35:00*66.55*66.56*66.56*66.55
02/12/2003 21:40:00*66.57*66.57*66.57*66.56
02/12/2003 21:45:00*66.57*66.57*66.57*66.57
02/12/2003 21:50:00*66.56*66.59*66.59*66.56
02/12/2003 21:55:00*66.56*66.43*66.59*66.43
02/12/2003 22:00:00*66.53*66.56*66.56*66.43
02/12/2003 22:05:00*66.6*66.52*66.6*66.5
02/12/2003 22:10:00*66.53*66.56*66.59*66.52
02/12/2003 22:15:00*66.55*66.56*66.57*66.55
02/12/2003 22:20:00*66.57*66.56*66.57*66.55
02/12/2003 22:25:00*66.55*66.56*66.56*66.53
02/12/2003 22:30:00*66.55*66.55*66.56*66.54
02/12/2003 22:35:00*66.56*66.54*66.56*66.51
02/12/2003 22:40:00*66.53*66.54*66.54*66.53
02/12/2003 22:45:00*66.53*66.53*66.54*66.53
02/12/2003 22:50:00*66.52*66.55*66.56*66.51
02/12/2003 22:55:00*66.52*66.58*66.61*66.52
02/12/2003 23:00:00*66.59*66.59*66.63*66.55
02/12/2003 23:05:00*66.53*66.57*66.61*66.53
02/12/2003 23:10:00*66.56*66.57*66.57*66.54
02/12/2003 23:15:00*66.56*66.56*66.6*66.56
02/12/2003 23:20:00*66.57*66.55*66.58*66.55
02/12/2003 23:25:00*66.56*66.55*66.56*66.54
02/12/2003 23:30:00*66.56*66.57*66.57*66.55
02/12/2003 23:35:00*66.58*66.56*66.58*66.56
02/12/2003 23:40:00*66.59*66.62*66.62*66.55
02/12/2003 23:45:00*66.68*66.61*66.68*66.58
02/12/2003 23:50:00*66.55*66.58*66.61*66.55
02/12/2003 23:55:00*66.58*66.62*66.62*66.58
02/13/2003 00:00:00*66.6*66.61*66.69*66.58
02/13/2003 00:05:00*66.62*66.61*66.65*66.6
02/13/2003 00:10:00*66.61*66.6*66.61*66.6
02/13/2003 00:15:00*66.61*66.61*66.63*66.6
02/13/2003 00:20:00*66.61*66.59*66.61*66.59
02/13/2003 00:25:00*66.59*66.6*66.6*66.59
02/13/2003 00:30:00*66.58*66.6*66.6*66.58
02/13/2003 00:35:00*66.59*66.61*66.61*66.59
02/13/2003 00:40:00*66.6*66.61*66.62*66.6
02/13/2003 00:45:00*66.6*66.6*66.61*66.59
02/13/2003 00:50:00*66.61*66.65*66.65*66.59
02/13/2003 00:55:00*66.66*66.61*66.66*66.58
02/13/2003 01:00:00*66.6*66.59*66.63*66.59
02/13/2003 01:05:00*66.58*66.6*66.62*66.58
02/13/2003 01:10:00*66.6*66.6*66.61*66.59
02/13/2003 01:15:00*66.62*66.6*66.63*66.58
02/13/2003 01:20:00*66.61*66.63*66.63*66.6
02/13/2003 01:25:00*66.63*66.58*66.63*66.58
02/13/2003 01:30:00*66.57*66.58*66.58*66.56
02/13/2003 01:35:00*66.58*66.6*66.6*66.58
02/13/2003 01:40:00*66.57*66.55*66.6*66.53
02/13/2003 01:45:00*66.55*66.56*66.56*66.54
02/13/2003 01:50:00*66.56*66.56*66.57*66.55
02/13/2003 01:55:00*66.57*66.57*66.57*66.53
02/13/2003 02:00:00*66.57*66.58*66.59*66.55
02/13/2003 02:05:00*66.6*66.6*66.66*66.58
02/13/2003 02:10:00*66.62*66.59*66.62*66.58
02/13/2003 02:15:00*66.57*66.62*66.63*66.55
02/13/2003 02:20:00*66.63*66.63*66.64*66.61
02/13/2003 02:25:00*66.62*66.61*66.65*66.6
02/13/2003 02:30:00*66.6*66.61*66.65*66.59
02/13/2003 02:35:00*66.62*66.6*66.62*66.57
02/13/2003 02:40:00*66.59*66.61*66.63*66.52
02/13/2003 02:45:00*66.62*66.59*66.62*66.55
02/13/2003 02:50:00*66.59*66.63*66.63*66.58
02/13/2003 02:55:00*66.64*66.62*66.64*66.6
02/13/2003 03:00:00*66.58*66.63*66.64*66.57
02/13/2003 03:05:00*66.57*66.58*66.63*66.56
02/13/2003 03:10:00*66.57*66.59*66.59*66.57
02/13/2003 03:15:00*66.59*66.56*66.59*66.56
02/13/2003 03:20:00*66.58*66.55*66.6*66.55
02/13/2003 03:25:00*66.56*66.63*66.64*66.55
02/13/2003 03:30:00*66.64*66.65*66.69*66.63
02/13/2003 03:35:00*66.65*66.65*66.67*66.64
02/13/2003 03:40:00*66.66*66.65*66.69*66.63
02/13/2003 03:45:00*66.64*66.65*66.66*66.63
02/13/2003 03:50:00*66.66*66.75*66.75*66.65
02/13/2003 03:55:00*66.74*66.67*66.75*66.67
02/13/2003 04:00:00*66.68*66.69*66.71*66.67
02/13/2003 04:05:00*66.7*66.69*66.7*66.68
02/13/2003 04:10:00*66.68*66.69*66.7*66.68
02/13/2003 04:15:00*66.7*66.7*66.71*66.68
02/13/2003 04:20:00*66.69*66.68*66.7*66.67
02/13/2003 04:25:00*66.7*66.7*66.71*66.68
02/13/2003 04:30:00*66.69*66.7*66.73*66.66
02/13/2003 04:35:00*66.75*66.67*66.75*66.67
02/13/2003 04:40:00*66.69*66.73*66.74*66.67
02/13/2003 04:45:00*66.75*66.68*66.75*66.67
02/13/2003 04:50:00*66.67*66.68*66.69*66.66
02/13/2003 04:55:00*66.69*66.67*66.69*66.66
02/13/2003 05:00:00*66.66*66.63*66.69*66.63
02/13/2003 05:05:00*66.63*66.69*66.69*66.61
02/13/2003 05:10:00*66.68*66.67*66.7*66.65
02/13/2003 05:15:00*66.64*66.64*66.67*66.64
02/13/2003 05:20:00*66.65*66.67*66.68*66.64
02/13/2003 05:25:00*66.68*66.68*66.68*66.67
02/13/2003 05:30:00*66.67*66.62*66.68*66.62
02/13/2003 05:35:00*66.61*66.61*66.63*66.61
02/13/2003 05:40:00*66.6*66.67*66.67*66.6
02/13/2003 05:45:00*66.67*66.69*66.69*66.66
02/13/2003 05:50:00*66.7*66.77*66.79*66.69
02/13/2003 05:55:00*66.78*66.78*66.8*66.77
02/13/2003 06:00:00*66.79*66.77*66.8*66.73
02/13/2003 06:05:00*66.77*66.78*66.79*66.76
02/13/2003 06:10:00*66.79*66.79*66.81*66.77
02/13/2003 06:15:00*66.78*66.81*66.82*66.77
02/13/2003 06:20:00*66.82*66.79*66.82*66.78
02/13/2003 06:25:00*66.8*66.77*66.82*66.77
02/13/2003 06:30:00*66.76*66.77*66.83*66.74
02/13/2003 06:35:00*66.74*66.72*66.77*66.68
02/13/2003 06:40:00*66.71*66.71*66.75*66.69
02/13/2003 06:45:00*66.72*66.71*66.74*66.7
02/13/2003 06:50:00*66.72*66.75*66.76*66.71
02/13/2003 06:55:00*66.72*66.72*66.76*66.72
02/13/2003 07:00:00*66.75*66.78*66.78*66.72
02/13/2003 07:05:00*66.75*66.77*66.78*66.75
02/13/2003 07:10:00*66.78*66.75*66.78*66.73
02/13/2003 07:15:00*66.75*66.74*66.79*66.71
02/13/2003 07:20:00*66.75*66.75*66.75*66.73
02/13/2003 07:25:00*66.74*66.71*66.78*66.69
02/13/2003 07:30:00*66.72*66.68*66.72*66.65
02/13/2003 07:35:00*66.69*66.7*66.73*66.68
02/13/2003 07:40:00*66.69*66.68*66.71*66.65
02/13/2003 07:45:00*66.67*66.7*66.7*66.67
02/13/2003 07:50:00*66.66*66.69*66.7*66.66
02/13/2003 07:55:00*66.7*66.69*66.71*66.67
02/13/2003 08:00:00*66.68*66.73*66.74*66.68
02/13/2003 08:05:00*66.75*66.75*66.77*66.7
02/13/2003 08:10:00*66.74*66.61*66.75*66.61
02/13/2003 08:15:00*66.62*66.62*66.65*66.61
02/13/2003 08:20:00*66.63*66.62*66.66*66.61
02/13/2003 08:25:00*66.63*66.61*66.63*66.59
02/13/2003 08:30:00*66.6*66.6*66.61*66.55
02/13/2003 08:35:00*66.59*66.67*66.69*66.58
02/13/2003 08:40:00*66.66*66.67*66.68*66.58
02/13/2003 08:45:00*66.66*66.65*66.67*66.64
02/13/2003 08:50:00*66.66*66.67*66.68*66.65
02/13/2003 08:55:00*66.68*66.62*66.68*66.62
02/13/2003 09:00:00*66.63*66.71*66.71*66.62
02/13/2003 09:05:00*66.73*66.69*66.73*66.67
02/13/2003 09:10:00*66.68*66.65*66.69*66.65
02/13/2003 09:15:00*66.66*66.66*66.67*66.63
02/13/2003 09:20:00*66.63*66.63*66.66*66.62
02/13/2003 09:25:00*66.62*66.67*66.67*66.62
02/13/2003 09:30:00*66.66*66.64*66.69*66.61
02/13/2003 09:35:00*66.65*66.65*66.68*66.63
02/13/2003 09:40:00*66.65*66.62*66.66*66.62
02/13/2003 09:45:00*66.63*66.57*66.63*66.57
02/13/2003 09:50:00*66.6*66.52*66.6*66.49
02/13/2003 09:55:00*66.55*66.58*66.59*66.52
02/13/2003 10:00:00*66.59*66.64*66.65*66.58
02/13/2003 10:05:00*66.65*66.62*66.68*66.6
02/13/2003 10:10:00*66.61*66.6*66.63*66.6
02/13/2003 10:15:00*66.61*66.69*66.7*66.59
02/13/2003 10:20:00*66.7*66.74*66.74*66.69
02/13/2003 10:25:00*66.72*66.71*66.75*66.7
02/13/2003 10:30:00*66.72*66.71*66.73*66.7
02/13/2003 10:35:00*66.73*66.7*66.73*66.67
02/13/2003 10:40:00*66.71*66.73*66.73*66.68
02/13/2003 10:45:00*66.72*66.73*66.76*66.72
02/13/2003 10:50:00*66.72*66.67*66.74*66.66
02/13/2003 10:55:00*66.63*66.79*66.83*66.63
02/13/2003 11:00:00*66.8*66.78*66.84*66.77
02/13/2003 11:05:00*66.77*66.58*66.79*66.57
02/13/2003 11:10:00*66.6*66.63*66.66*66.58
02/13/2003 11:15:00*66.63*66.68*66.69*66.62
02/13/2003 11:20:00*66.67*66.68*66.75*66.67
02/13/2003 11:25:00*66.71*66.72*66.74*66.68
02/13/2003 11:30:00*66.73*66.76*66.79*66.72
02/13/2003 11:35:00*66.77*66.81*66.89*66.76
02/13/2003 11:40:00*66.8*66.74*66.81*66.74
02/13/2003 11:45:00*66.73*66.74*66.77*66.73
02/13/2003 11:50:00*66.76*66.62*66.8*66.62
02/13/2003 11:55:00*66.64*66.67*66.69*66.61
02/13/2003 12:00:00*66.68*66.75*66.76*66.67
02/13/2003 12:05:00*66.75*66.74*66.77*66.73
02/13/2003 12:10:00*66.75*66.68*66.76*66.67
02/13/2003 12:15:00*66.69*66.65*66.7*66.65
02/13/2003 12:20:00*66.66*66.71*66.73*66.65
02/13/2003 12:25:00*66.71*66.74*66.74*66.71
02/13/2003 12:30:00*66.75*66.69*66.75*66.69
02/13/2003 12:35:00*66.71*66.71*66.75*66.65
02/13/2003 12:40:00*66.7*66.71*66.71*66.66
02/13/2003 12:45:00*66.74*66.68*66.74*66.67
02/13/2003 12:50:00*66.7*66.7*66.72*66.66
02/13/2003 12:55:00*66.71*66.63*66.71*66.6
02/13/2003 13:00:00*66.67*66.65*66.69*66.63
02/13/2003 13:05:00*66.67*66.65*66.67*66.63
02/13/2003 13:10:00*66.64*66.67*66.67*66.64
02/13/2003 13:15:00*66.68*66.65*66.68*66.63
02/13/2003 13:20:00*66.63*66.7*66.7*66.63
02/13/2003 13:25:00*66.68*66.68*66.72*66.67
02/13/2003 13:30:00*66.69*66.7*66.72*66.68
02/13/2003 13:35:00*66.7*66.72*66.76*66.69
02/13/2003 13:40:00*66.73*66.72*66.76*66.72
02/13/2003 13:45:00*66.71*66.71*66.73*66.69
02/13/2003 13:50:00*66.72*66.72*66.74*66.71
02/13/2003 13:55:00*66.71*66.73*66.735*66.71
02/13/2003 14:00:00*66.72*66.73*66.745*66.71
02/13/2003 14:05:00*66.74*66.73*66.74*66.72
02/13/2003 14:10:00*66.71*66.735*66.75*66.71
02/13/2003 14:15:00*66.74*66.74*66.76*66.72
02/13/2003 14:20:00*66.78*66.77*66.8*66.74
02/13/2003 14:25:00*66.765*66.76*66.81*66.74
02/13/2003 14:30:00*66.755*66.81*66.81*66.755
02/13/2003 14:35:00*66.81*66.73*66.82*66.73
02/13/2003 14:40:00*66.72*66.7*66.74*66.695
02/13/2003 14:45:00*66.71*66.725*66.73*66.68
02/13/2003 14:50:00*66.74*66.7*66.75*66.695
02/13/2003 14:55:00*66.7*66.72*66.75*66.695
02/13/2003 15:00:00*66.71*66.75*66.75*66.71
02/13/2003 15:05:00*66.75*66.78*66.79*66.725
02/13/2003 15:10:00*66.76*66.79*66.79*66.75
02/13/2003 15:15:00*66.79*66.8*66.83*66.765
02/13/2003 15:20:00*66.8*66.8*66.81*66.78
02/13/2003 15:25:00*66.81*66.805*66.82*66.78
02/13/2003 15:30:00*66.81*66.8*66.83*66.79
02/13/2003 15:35:00*66.8*66.79*66.815*66.78
02/13/2003 15:40:00*66.78*66.79*66.8*66.77
02/13/2003 15:45:00*66.805*66.78*66.81*66.77
02/13/2003 15:50:00*66.79*66.76*66.8*66.76
02/13/2003 15:55:00*66.83*66.83*66.83*66.76
02/13/2003 16:00:00*66.785*66.8*66.83*66.78
02/13/2003 16:05:00*66.78*66.805*66.845*66.78
02/13/2003 16:10:00*66.8*66.78*66.805*66.78
02/13/2003 16:15:00*66.79*66.78*66.81*66.75
02/13/2003 16:20:00*66.78*66.785*66.81*66.78
02/13/2003 16:25:00*66.81*66.79*66.81*66.775
02/13/2003 16:30:00*66.78*66.83*66.83*66.77
02/13/2003 16:35:00*66.84*66.835*66.845*66.8
02/13/2003 16:40:00*66.845*66.87*66.87*66.82
02/13/2003 16:45:00*66.82*66.835*66.875*66.82
02/13/2003 16:50:00*66.83*66.815*66.84*66.815
02/13/2003 16:55:00*66.82*66.765*66.82*66.76
02/13/2003 17:00:00*66.81*66.835*66.835*66.765
