02/10/2003 17:05:00*66.76*66.75*66.78*66.75
02/10/2003 17:10:00*66.765*66.78*66.8*66.75
02/10/2003 17:15:00*66.75*66.735*66.78*66.735
02/10/2003 17:20:00*66.685*66.715*66.735*66.68
02/10/2003 17:25:00*66.69*66.72*66.74*66.625
02/10/2003 17:30:00*66.715*66.675*66.72*66.675
02/10/2003 17:35:00*66.685*66.625*66.685*66.58
02/10/2003 17:40:00*66.65*66.69*66.69*66.625
02/10/2003 17:45:00*66.66*66.605*66.695*66.59
02/10/2003 17:50:00*66.565*66.61*66.61*66.545
02/10/2003 17:55:00*66.56*66.59*66.61*66.56
02/10/2003 18:00:00*66.605*66.595*66.61*66.575
02/10/2003 18:05:00*66.61*66.615*66.615*66.585
02/10/2003 18:10:00*66.61*66.62*66.63*66.61
02/10/2003 18:15:00*66.62*66.565*66.62*66.565
02/10/2003 18:20:00*66.59*66.575*66.59*66.565
02/10/2003 18:25:00*66.6*66.575*66.605*66.55
02/10/2003 18:30:00*66.565*66.54*66.575*66.53
02/10/2003 18:35:00*66.53*66.505*66.56*66.495
02/10/2003 18:40:00*66.54*66.505*66.54*66.495
02/10/2003 18:45:00*66.5*66.52*66.54*66.49
02/10/2003 18:50:00*66.55*66.57*66.57*66.51
02/10/2003 18:55:00*66.565*66.555*66.57*66.53
02/10/2003 19:00:00*66.555*66.495*66.555*66.48
02/10/2003 19:05:00*66.52*66.555*66.555*66.495
02/10/2003 19:10:00*66.565*66.56*66.575*66.55
02/10/2003 19:15:00*66.575*66.525*66.59*66.525
02/10/2003 19:20:00*66.53*66.515*66.56*66.515
02/10/2003 19:25:00*66.54*66.52*66.57*66.51
02/10/2003 19:30:00*66.5*66.44*66.52*66.41
02/10/2003 19:35:00*66.48*66.445*66.48*66.44
02/10/2003 19:40:00*66.445*66.435*66.445*66.435
02/10/2003 19:45:00*66.425*66.47*66.47*66.41
02/10/2003 19:50:00*66.485*66.46*66.485*66.46
02/10/2003 19:55:00*66.46*66.45*66.465*66.45
02/10/2003 20:00:00*66.46*66.455*66.46*66.445
02/10/2003 20:05:00*66.43*66.385*66.455*66.385
02/10/2003 20:10:00*66.375*66.34*66.385*66.31
02/10/2003 20:15:00*66.36*66.35*66.36*66.32
02/10/2003 20:20:00*66.365*66.32*66.365*66.315
02/10/2003 20:25:00*66.31*66.3*66.34*66.3
02/10/2003 20:30:00*66.28*66.315*66.315*66.28
02/10/2003 20:35:00*66.29*66.315*66.32*66.29
02/10/2003 20:40:00*66.325*66.27*66.325*66.265
02/10/2003 20:45:00*66.26*66.28*66.28*66.24
02/10/2003 20:50:00*66.255*66.205*66.28*66.205
02/10/2003 20:55:00*66.19*66.2*66.205*66.17
02/10/2003 21:00:00*66.195*66.2*66.205*66.17
02/10/2003 21:05:00*66.15*66.15*66.205*66.15
02/10/2003 21:10:00*66.155*66.215*66.215*66.15
02/10/2003 21:15:00*66.22*66.205*66.28*66.205
02/10/2003 21:20:00*66.23*66.235*66.26*66.205
02/10/2003 21:25:00*66.24*66.305*66.31*66.235
02/10/2003 21:30:00*66.3*66.305*66.33*66.3
02/10/2003 21:35:00*66.32*66.325*66.35*66.3
02/10/2003 21:40:00*66.325*66.315*66.335*66.315
02/10/2003 21:45:00*66.32*66.35*66.35*66.315
02/10/2003 21:50:00*66.315*66.32*66.36*66.315
02/10/2003 21:55:00*66.34*66.33*66.36*66.32
02/10/2003 22:00:00*66.34*66.32*66.34*66.32
02/10/2003 22:05:00*66.34*66.395*66.42*66.32
02/10/2003 22:10:00*66.4*66.4*66.44*66.395
02/10/2003 22:15:00*66.38*66.4*66.45*66.375
02/10/2003 22:20:00*66.44*66.43*66.44*66.38
02/10/2003 22:25:00*66.44*66.44*66.45*66.42
02/10/2003 22:30:00*66.445*66.43*66.46*66.42
02/10/2003 22:35:00*66.44*66.44*66.45*66.43
02/10/2003 22:40:00*66.44*66.44*66.45*66.435
02/10/2003 22:45:00*66.44*66.43*66.445*66.42
02/10/2003 22:50:00*66.42*66.44*66.45*66.415
02/10/2003 22:55:00*66.45*66.42*66.45*66.42
02/10/2003 23:00:00*66.43*66.41*66.43*66.41
02/10/2003 23:05:00*66.42*66.425*66.44*66.41
02/10/2003 23:10:00*66.435*66.425*66.435*66.42
02/10/2003 23:15:00*66.42*66.41*66.475*66.385
02/10/2003 23:20:00*66.4*66.4*66.41*66.38
02/10/2003 23:25:00*66.4*66.4*66.4*66.38
02/10/2003 23:30:00*66.39*66.39*66.42*66.39
02/10/2003 23:35:00*66.4*66.39*66.415*66.39
02/10/2003 23:40:00*66.41*66.41*66.425*66.39
02/10/2003 23:45:00*66.41*66.42*66.435*66.375
02/10/2003 23:50:00*66.41*66.41*66.43*66.39
02/10/2003 23:55:00*66.41*66.38*66.415*66.38
02/11/2003 00:00:00*66.4*66.4*66.41*66.38
02/11/2003 00:05:00*66.395*66.39*66.425*66.39
02/11/2003 00:10:00*66.4*66.4*66.42*66.39
02/11/2003 00:15:00*66.41*66.39*66.425*66.39
02/11/2003 00:20:00*66.4*66.41*66.43*66.39
02/11/2003 00:25:00*66.48*66.44*66.48*66.41
02/11/2003 00:30:00*66.425*66.46*66.46*66.415
02/11/2003 00:35:00*66.46*66.485*66.495*66.46
02/11/2003 00:40:00*66.46*66.47*66.49*66.46
02/11/2003 00:45:00*66.48*66.46*66.48*66.44
02/11/2003 00:50:00*66.47*66.44*66.475*66.44
02/11/2003 00:55:00*66.45*66.45*66.49*66.43
02/11/2003 01:00:00*66.46*66.46*66.47*66.44
02/11/2003 01:05:00*66.46*66.47*66.48*66.45
02/11/2003 01:10:00*66.45*66.46*66.48*66.45
02/11/2003 01:15:00*66.47*66.48*66.48*66.46
02/11/2003 01:20:00*66.485*66.49*66.49*66.47
02/11/2003 01:25:00*66.47*66.515*66.515*66.46
02/11/2003 01:30:00*66.49*66.49*66.525*66.49
02/11/2003 01:35:00*66.485*66.455*66.49*66.455
02/11/2003 01:40:00*66.465*66.475*66.475*66.455
02/11/2003 01:45:00*66.47*66.45*66.475*66.405
02/11/2003 01:50:00*66.47*66.485*66.485*66.405
02/11/2003 01:55:00*66.5*66.48*66.5*66.47
02/11/2003 02:00:00*66.49*66.48*66.49*66.46
02/11/2003 02:05:00*66.48*66.49*66.49*66.43
02/11/2003 02:10:00*66.445*66.46*66.5*66.445
02/11/2003 02:15:00*66.45*66.46*66.5*66.43
02/11/2003 02:20:00*66.46*66.46*66.47*66.42
02/11/2003 02:25:00*66.5*66.47*66.5*66.445
02/11/2003 02:30:00*66.45*66.47*66.47*66.44
02/11/2003 02:35:00*66.48*66.47*66.5*66.46
02/11/2003 02:40:00*66.48*66.48*66.505*66.47
02/11/2003 02:45:00*66.48*66.48*66.51*66.465
02/11/2003 02:50:00*66.49*66.49*66.51*66.465
02/11/2003 02:55:00*66.5*66.49*66.52*66.49
02/11/2003 03:00:00*66.5*66.51*66.525*66.49
02/11/2003 03:05:00*66.5*66.47*66.51*66.46
02/11/2003 03:10:00*66.47*66.48*66.485*66.44
02/11/2003 03:15:00*66.48*66.44*66.49*66.44
02/11/2003 03:20:00*66.44*66.48*66.48*66.43
02/11/2003 03:25:00*66.45*66.45*66.48*66.43
02/11/2003 03:30:00*66.435*66.43*66.46*66.43
02/11/2003 03:35:00*66.46*66.435*66.46*66.42
02/11/2003 03:40:00*66.425*66.44*66.45*66.41
02/11/2003 03:45:00*66.43*66.41*66.44*66.395
02/11/2003 03:50:00*66.385*66.42*66.44*66.385
02/11/2003 03:55:00*66.41*66.425*66.44*66.385
02/11/2003 04:00:00*66.44*66.41*66.44*66.38
02/11/2003 04:05:00*66.42*66.38*66.43*66.36
02/11/2003 04:10:00*66.39*66.44*66.44*66.38
02/11/2003 04:15:00*66.44*66.46*66.46*66.42
02/11/2003 04:20:00*66.455*66.51*66.52*66.44
02/11/2003 04:25:00*66.5*66.535*66.54*66.5
02/11/2003 04:30:00*66.53*66.52*66.57*66.52
02/11/2003 04:35:00*66.54*66.505*66.57*66.48
02/11/2003 04:40:00*66.55*66.55*66.57*66.505
02/11/2003 04:45:00*66.54*66.54*66.56*66.505
02/11/2003 04:50:00*66.53*66.53*66.55*66.505
02/11/2003 04:55:00*66.52*66.52*66.54*66.515
02/11/2003 05:00:00*66.52*66.47*66.53*66.47
02/11/2003 05:05:00*66.5*66.44*66.5*66.42
02/11/2003 05:10:00*66.43*66.45*66.45*66.39
02/11/2003 05:15:00*66.46*66.43*66.46*66.41
02/11/2003 05:20:00*66.42*66.42*66.43*66.405
02/11/2003 05:25:00*66.42*66.42*66.44*66.4
02/11/2003 05:30:00*66.41*66.41*66.43*66.405
02/11/2003 05:35:00*66.42*66.43*66.45*66.41
02/11/2003 05:40:00*66.44*66.44*66.46*66.415
02/11/2003 05:45:00*66.47*66.39*66.47*66.37
02/11/2003 05:50:00*66.385*66.36*66.41*66.36
02/11/2003 05:55:00*66.39*66.39*66.405*66.36
02/11/2003 06:00:00*66.395*66.4*66.415*66.38
02/11/2003 06:05:00*66.35*66.39*66.415*66.35
02/11/2003 06:10:00*66.405*66.375*66.42*66.375
02/11/2003 06:15:00*66.36*66.41*66.43*66.36
02/11/2003 06:20:00*66.41*66.385*66.42*66.385
02/11/2003 06:25:00*66.4*66.41*66.41*66.365
02/11/2003 06:30:00*66.41*66.39*66.41*66.39
02/11/2003 06:35:00*66.4*66.42*66.42*66.355
02/11/2003 06:40:00*66.43*66.41*66.505*66.41
02/11/2003 06:45:00*66.425*66.455*66.455*66.395
02/11/2003 06:50:00*66.415*66.45*66.455*66.4
02/11/2003 06:55:00*66.45*66.47*66.47*66.435
02/11/2003 07:00:00*66.48*66.5*66.52*66.47
02/11/2003 07:05:00*66.51*66.53*66.55*66.5
02/11/2003 07:10:00*66.53*66.545*66.545*66.52
02/11/2003 07:15:00*66.51*66.54*66.55*66.485
02/11/2003 07:20:00*66.55*66.595*66.595*66.52
02/11/2003 07:25:00*66.58*66.56*66.595*66.53
02/11/2003 07:30:00*66.555*66.56*66.57*66.53
02/11/2003 07:35:00*66.52*66.56*66.6*66.52
02/11/2003 07:40:00*66.55*66.49*66.56*66.49
02/11/2003 07:45:00*66.49*66.52*66.52*66.48
02/11/2003 07:50:00*66.53*66.52*66.53*66.45
02/11/2003 07:55:00*66.52*66.48*66.52*66.46
02/11/2003 08:00:00*66.47*66.49*66.5*66.46
02/11/2003 08:05:00*66.49*66.48*66.55*66.48
02/11/2003 08:10:00*66.49*66.66*66.66*66.48
02/11/2003 08:15:00*66.61*66.61*66.66*66.59
02/11/2003 08:20:00*66.59*66.57*66.63*66.57
02/11/2003 08:25:00*66.59*66.58*66.59*66.54
02/11/2003 08:30:00*66.59*66.62*66.64*66.58
02/11/2003 08:35:00*66.61*66.64*66.65*66.6
02/11/2003 08:40:00*66.66*66.61*66.66*66.58
02/11/2003 08:45:00*66.61*66.6*66.66*66.6
02/11/2003 08:50:00*66.61*66.61*66.63*66.6
02/11/2003 08:55:00*66.59*66.66*66.68*66.59
02/11/2003 09:00:00*66.65*66.66*66.67*66.65
02/11/2003 09:05:00*66.65*66.66*66.66*66.62
02/11/2003 09:10:00*66.67*66.63*66.68*66.63
02/11/2003 09:15:00*66.6*66.62*66.64*66.58
02/11/2003 09:20:00*66.63*66.66*66.67*66.6
02/11/2003 09:25:00*66.66*66.65*66.67*66.65
02/11/2003 09:30:00*66.66*66.64*66.71*66.64
02/11/2003 09:35:00*66.67*66.67*66.71*66.63
02/11/2003 09:40:00*66.69*66.67*66.69*66.565
02/11/2003 09:45:00*66.63*66.63*66.72*66.62
02/11/2003 09:50:00*66.64*66.6*66.665*66.55
02/11/2003 09:55:00*66.6*66.65*66.68*66.565
02/11/2003 10:00:00*66.645*66.64*66.67*66.63
02/11/2003 10:05:00*66.61*66.62*66.65*66.595
02/11/2003 10:10:00*66.59*66.62*66.655*66.57
02/11/2003 10:15:00*66.59*66.57*66.625*66.55
02/11/2003 10:20:00*66.54*66.49*66.57*66.47
02/11/2003 10:25:00*66.48*66.57*66.58*66.48
02/11/2003 10:30:00*66.53*66.54*66.58*66.49
02/11/2003 10:35:00*66.56*66.55*66.575*66.54
02/11/2003 10:40:00*66.545*66.56*66.58*66.54
02/11/2003 10:45:00*66.54*66.53*66.575*66.51
02/11/2003 10:50:00*66.52*66.58*66.59*66.51
02/11/2003 10:55:00*66.58*66.555*66.58*66.54
02/11/2003 11:00:00*66.545*66.49*66.56*66.49
02/11/2003 11:05:00*66.49*66.5*66.535*66.47
02/11/2003 11:10:00*66.505*66.51*66.53*66.5
02/11/2003 11:15:00*66.5*66.51*66.555*66.49
02/11/2003 11:20:00*66.525*66.52*66.525*66.47
02/11/2003 11:25:00*66.5*66.52*66.535*66.49
02/11/2003 11:30:00*66.54*66.45*66.55*66.45
02/11/2003 11:35:00*66.44*66.43*66.47*66.4
02/11/2003 11:40:00*66.44*66.45*66.47*66.4
02/11/2003 11:45:00*66.45*66.46*66.47*66.42
02/11/2003 11:50:00*66.48*66.48*66.52*66.44
02/11/2003 11:55:00*66.48*66.54*66.54*66.48
02/11/2003 12:00:00*66.54*66.55*66.55*66.5
02/11/2003 12:05:00*66.56*66.53*66.56*66.49
02/11/2003 12:10:00*66.56*66.5*66.56*66.5
02/11/2003 12:15:00*66.53*66.54*66.57*66.5
02/11/2003 12:20:00*66.56*66.565*66.57*66.49
02/11/2003 12:25:00*66.55*66.55*66.565*66.52
02/11/2003 12:30:00*66.54*66.53*66.55*66.51
02/11/2003 12:35:00*66.53*66.53*66.545*66.51
02/11/2003 12:40:00*66.5*66.6*66.6*66.5
02/11/2003 12:45:00*66.55*66.58*66.6*66.55
02/11/2003 12:50:00*66.58*66.58*66.61*66.575
02/11/2003 12:55:00*66.52*66.59*66.6*66.52
02/11/2003 13:00:00*66.575*66.59*66.61*66.57
02/11/2003 13:05:00*66.58*66.59*66.61*66.52
02/11/2003 13:10:00*66.595*66.6*66.62*66.58
02/11/2003 13:15:00*66.59*66.58*66.605*66.56
02/11/2003 13:20:00*66.59*66.59*66.615*66.58
02/11/2003 13:25:00*66.6*66.59*66.615*66.585
02/11/2003 13:30:00*66.6*66.6*66.62*66.54
02/11/2003 13:35:00*66.6*66.61*66.62*66.54
02/11/2003 13:40:00*66.62*66.6*66.67*66.59
02/11/2003 13:45:00*66.59*66.62*66.64*66.59
02/11/2003 13:50:00*66.61*66.61*66.62*66.58
02/11/2003 13:55:00*66.59*66.61*66.65*66.59
02/11/2003 14:00:00*66.62*66.62*66.63*66.58
02/11/2003 14:05:00*66.65*66.62*66.65*66.595
02/11/2003 14:10:00*66.6*66.63*66.63*66.59
02/11/2003 14:15:00*66.62*66.62*66.65*66.6
02/11/2003 14:20:00*66.63*66.62*66.645*66.6
02/11/2003 14:25:00*66.64*66.62*66.64*66.62
02/11/2003 14:30:00*66.625*66.62*66.64*66.62
02/11/2003 14:35:00*66.63*66.65*66.69*66.605
02/11/2003 14:40:00*66.68*66.72*66.72*66.65
02/11/2003 14:45:00*66.67*66.74*66.74*66.67
02/11/2003 14:50:00*66.73*66.71*66.78*66.71
02/11/2003 14:55:00*66.71*66.72*66.75*66.71
02/11/2003 15:00:00*66.725*66.73*66.765*66.72
02/11/2003 15:05:00*66.73*66.64*66.73*66.64
02/11/2003 15:10:00*66.65*66.645*66.68*66.62
02/11/2003 15:15:00*66.65*66.7*66.71*66.635
02/11/2003 15:20:00*66.71*66.66*66.71*66.65
02/11/2003 15:25:00*66.67*66.68*66.69*66.64
02/11/2003 15:30:00*66.675*66.68*66.69*66.67
02/11/2003 15:35:00*66.69*66.62*66.69*66.58
02/11/2003 15:40:00*66.61*66.65*66.66*66.59
02/11/2003 15:45:00*66.65*66.65*66.655*66.62
02/11/2003 15:50:00*66.635*66.65*66.66*66.63
02/11/2003 15:55:00*66.61*66.68*66.69*66.61
02/11/2003 16:00:00*66.67*66.66*66.68*66.645
02/11/2003 16:05:00*66.67*66.65*66.67*66.63
02/11/2003 16:10:00*66.655*66.675*66.68*66.65
02/11/2003 16:15:00*66.68*66.675*66.69*66.67
02/11/2003 16:20:00*66.67*66.68*66.68*66.67
02/11/2003 16:25:00*66.66*66.625*66.68*66.62
02/11/2003 16:30:00*66.645*66.685*66.685*66.625
02/11/2003 16:35:00*66.67*66.645*66.685*66.64
02/11/2003 16:40:00*66.68*66.625*66.68*66.59
02/11/2003 16:45:00*66.65*66.615*66.675*66.605
02/11/2003 16:50:00*66.605*66.625*66.625*66.605
02/11/2003 16:55:00*66.63*66.63*66.7*66.625
02/11/2003 17:00:00*66.635*66.655*66.7*66.63
