02/09/2003 17:05:00*66.15*66.15*66.18*65.985
02/09/2003 17:10:00*66.145*66.14*66.19*66.14
02/09/2003 17:15:00*66.135*66.14*66.14*66.13
02/09/2003 17:20:00*66.19*66.13*66.19*66.115
02/09/2003 17:25:00*66.16*66.115*66.16*66.11
02/09/2003 17:30:00*66.125*66.13*66.14*66.08
02/09/2003 17:35:00*66.16*66.14*66.18*66.13
02/09/2003 17:40:00*66.16*66.135*66.16*66.13
02/09/2003 17:45:00*66.16*66.155*66.16*66.125
02/09/2003 17:50:00*66.15*66.125*66.155*66.12
02/09/2003 17:55:00*66.14*66.125*66.14*66.115
02/09/2003 18:00:00*66.14*66.095*66.145*66.095
02/09/2003 18:05:00*66.1*66.105*66.14*66.085
02/09/2003 18:10:00*66.095*66.1*66.14*66.095
02/09/2003 18:15:00*66.11*66.195*66.195*66.1
02/09/2003 18:20:00*66.14*66.195*66.195*66.14
02/09/2003 18:25:00*66.14*66.12*66.225*66.12
02/09/2003 18:30:00*66.205*66.16*66.205*66.12
02/09/2003 18:35:00*66.14*66.14*66.17*66.13
02/09/2003 18:40:00*66.16*66.195*66.195*66.14
02/09/2003 18:45:00*66.15*66.17*66.2*66.15
02/09/2003 18:50:00*66.18*66.22*66.22*66.17
02/09/2003 18:55:00*66.175*66.19*66.22*66.14
02/09/2003 19:00:00*66.19*66.2*66.22*66.17
02/09/2003 19:05:00*66.21*66.195*66.21*66.19
02/09/2003 19:10:00*66.18*66.24*66.24*66.165
02/09/2003 19:15:00*66.22*66.205*66.24*66.205
02/09/2003 19:20:00*66.19*66.2*66.22*66.18
02/09/2003 19:25:00*66.21*66.215*66.24*66.2
02/09/2003 19:30:00*66.205*66.235*66.27*66.205
02/09/2003 19:35:00*66.17*66.28*66.28*66.17
02/09/2003 19:40:00*66.25*66.24*66.28*66.23
02/09/2003 19:45:00*66.26*66.29*66.305*66.24
02/09/2003 19:50:00*66.28*66.25*66.29*66.25
02/09/2003 19:55:00*66.29*66.285*66.315*66.25
02/09/2003 20:00:00*66.26*66.23*66.31*66.21
02/09/2003 20:05:00*66.22*66.195*66.27*66.195
02/09/2003 20:10:00*66.2*66.195*66.22*66.19
02/09/2003 20:15:00*66.24*66.23*66.24*66.18
02/09/2003 20:20:00*66.24*66.22*66.24*66.17
02/09/2003 20:25:00*66.18*66.255*66.255*66.18
02/09/2003 20:30:00*66.27*66.245*66.27*66.245
02/09/2003 20:35:00*66.2*66.23*66.28*66.17
02/09/2003 20:40:00*66.235*66.215*66.28*66.215
02/09/2003 20:45:00*66.24*66.205*66.24*66.2
02/09/2003 20:50:00*66.195*66.185*66.22*66.185
02/09/2003 20:55:00*66.21*66.21*66.22*66.185
02/09/2003 21:00:00*66.18*66.195*66.21*66.18
02/09/2003 21:05:00*66.19*66.22*66.235*66.185
02/09/2003 21:10:00*66.185*66.185*66.22*66.175
02/09/2003 21:15:00*66.19*66.2*66.22*66.185
02/09/2003 21:20:00*66.17*66.195*66.22*66.17
02/09/2003 21:25:00*66.2*66.195*66.24*66.185
02/09/2003 21:30:00*66.2*66.195*66.2*66.185
02/09/2003 21:35:00*66.22*66.205*66.22*66.18
02/09/2003 21:40:00*66.21*66.235*66.235*66.205
02/09/2003 21:45:00*66.22*66.21*66.24*66.21
02/09/2003 21:50:00*66.22*66.23*66.23*66.21
02/09/2003 21:55:00*66.23*66.245*66.245*66.21
02/09/2003 22:00:00*66.215*66.23*66.245*66.21
02/09/2003 22:05:00*66.21*66.21*66.24*66.2
02/09/2003 22:10:00*66.21*66.215*66.22*66.21
02/09/2003 22:15:00*66.21*66.215*66.22*66.21
02/09/2003 22:20:00*66.2*66.19*66.225*66.19
02/09/2003 22:25:00*66.19*66.18*66.22*66.17
02/09/2003 22:30:00*66.195*66.21*66.21*66.18
02/09/2003 22:35:00*66.21*66.205*66.23*66.19
02/09/2003 22:40:00*66.23*66.21*66.245*66.205
02/09/2003 22:45:00*66.22*66.24*66.26*66.21
02/09/2003 22:50:00*66.28*66.23*66.28*66.215
02/09/2003 22:55:00*66.25*66.21*66.25*66.21
02/09/2003 23:00:00*66.22*66.22*66.235*66.19
02/09/2003 23:05:00*66.19*66.21*66.235*66.16
02/09/2003 23:10:00*66.235*66.24*66.24*66.21
02/09/2003 23:15:00*66.26*66.275*66.28*66.24
02/09/2003 23:20:00*66.245*66.25*66.275*66.18
02/09/2003 23:25:00*66.25*66.21*66.255*66.21
02/09/2003 23:30:00*66.23*66.22*66.26*66.21
02/09/2003 23:35:00*66.21*66.16*66.255*66.16
02/09/2003 23:40:00*66.17*66.16*66.205*66.16
02/09/2003 23:45:00*66.17*66.17*66.21*66.14
02/09/2003 23:50:00*66.21*66.205*66.21*66.17
02/09/2003 23:55:00*66.17*66.13*66.205*66.13
02/10/2003 00:00:00*66.195*66.19*66.205*66.13
02/10/2003 00:05:00*66.195*66.15*66.195*66.14
02/10/2003 00:10:00*66.175*66.2*66.21*66.14
02/10/2003 00:15:00*66.19*66.18*66.235*66.16
02/10/2003 00:20:00*66.17*66.18*66.235*66.12
02/10/2003 00:25:00*66.18*66.19*66.235*66.17
02/10/2003 00:30:00*66.18*66.18*66.24*66.17
02/10/2003 00:35:00*66.13*66.195*66.235*66.13
02/10/2003 00:40:00*66.19*66.18*66.2*66.18
02/10/2003 00:45:00*66.19*66.17*66.2*66.17
02/10/2003 00:50:00*66.19*66.17*66.205*66.14
02/10/2003 00:55:00*66.17*66.16*66.21*66.16
02/10/2003 01:00:00*66.17*66.225*66.225*66.14
02/10/2003 01:05:00*66.17*66.19*66.26*66.17
02/10/2003 01:10:00*66.235*66.24*66.24*66.13
02/10/2003 01:15:00*66.22*66.21*66.25*66.175
02/10/2003 01:20:00*66.22*66.22*66.22*66.185
02/10/2003 01:25:00*66.23*66.22*66.23*66.17
02/10/2003 01:30:00*66.18*66.235*66.24*66.165
02/10/2003 01:35:00*66.25*66.24*66.25*66.22
02/10/2003 01:40:00*66.235*66.22*66.26*66.22
02/10/2003 01:45:00*66.24*66.22*66.25*66.2
02/10/2003 01:50:00*66.225*66.22*66.225*66.2
02/10/2003 01:55:00*66.21*66.275*66.275*66.21
02/10/2003 02:00:00*66.23*66.22*66.3*66.21
02/10/2003 02:05:00*66.21*66.235*66.26*66.21
02/10/2003 02:10:00*66.24*66.205*66.24*66.2
02/10/2003 02:15:00*66.23*66.2*66.255*66.19
02/10/2003 02:20:00*66.215*66.19*66.215*66.18
02/10/2003 02:25:00*66.19*66.26*66.29*66.19
02/10/2003 02:30:00*66.275*66.25*66.28*66.24
02/10/2003 02:35:00*66.26*66.29*66.3*66.25
02/10/2003 02:40:00*66.295*66.315*66.315*66.27
02/10/2003 02:45:00*66.29*66.3*66.315*66.29
02/10/2003 02:50:00*66.295*66.26*66.31*66.26
02/10/2003 02:55:00*66.28*66.27*66.29*66.22
02/10/2003 03:00:00*66.28*66.29*66.3*66.26
02/10/2003 03:05:00*66.33*66.3*66.33*66.275
02/10/2003 03:10:00*66.305*66.26*66.32*66.26
02/10/2003 03:15:00*66.29*66.34*66.34*66.26
02/10/2003 03:20:00*66.345*66.35*66.395*66.34
02/10/2003 03:25:00*66.34*66.32*66.37*66.32
02/10/2003 03:30:00*66.31*66.39*66.445*66.31
02/10/2003 03:35:00*66.39*66.34*66.39*66.33
02/10/2003 03:40:00*66.34*66.34*66.39*66.34
02/10/2003 03:45:00*66.34*66.31*66.38*66.3
02/10/2003 03:50:00*66.31*66.37*66.38*66.3
02/10/2003 03:55:00*66.38*66.37*66.38*66.35
02/10/2003 04:00:00*66.37*66.41*66.42*66.36
02/10/2003 04:05:00*66.4*66.46*66.47*66.4
02/10/2003 04:10:00*66.485*66.53*66.565*66.46
02/10/2003 04:15:00*66.52*66.52*66.545*66.5
02/10/2003 04:20:00*66.53*66.48*66.535*66.47
02/10/2003 04:25:00*66.48*66.51*66.52*66.48
02/10/2003 04:30:00*66.52*66.49*66.53*66.485
02/10/2003 04:35:00*66.51*66.52*66.52*66.475
02/10/2003 04:40:00*66.5*66.5*66.52*66.48
02/10/2003 04:45:00*66.51*66.46*66.52*66.45
02/10/2003 04:50:00*66.455*66.47*66.48*66.435
02/10/2003 04:55:00*66.49*66.48*66.49*66.45
02/10/2003 05:00:00*66.495*66.46*66.495*66.46
02/10/2003 05:05:00*66.48*66.47*66.5*66.46
02/10/2003 05:10:00*66.43*66.46*66.47*66.43
02/10/2003 05:15:00*66.45*66.45*66.48*66.45
02/10/2003 05:20:00*66.46*66.46*66.48*66.45
02/10/2003 05:25:00*66.44*66.46*66.48*66.44
02/10/2003 05:30:00*66.465*66.45*66.47*66.43
02/10/2003 05:35:00*66.46*66.45*66.47*66.44
02/10/2003 05:40:00*66.46*66.41*66.46*66.41
02/10/2003 05:45:00*66.42*66.445*66.46*66.41
02/10/2003 05:50:00*66.465*66.46*66.465*66.44
02/10/2003 05:55:00*66.47*66.49*66.5*66.445
02/10/2003 06:00:00*66.5*66.51*66.52*66.48
02/10/2003 06:05:00*66.51*66.53*66.53*66.51
02/10/2003 06:10:00*66.55*66.53*66.605*66.5
02/10/2003 06:15:00*66.53*66.54*66.57*66.52
02/10/2003 06:20:00*66.54*66.56*66.565*66.53
02/10/2003 06:25:00*66.55*66.57*66.57*66.54
02/10/2003 06:30:00*66.575*66.545*66.575*66.53
02/10/2003 06:35:00*66.5*66.54*66.56*66.5
02/10/2003 06:40:00*66.58*66.54*66.58*66.525
02/10/2003 06:45:00*66.53*66.505*66.555*66.49
02/10/2003 06:50:00*66.49*66.44*66.505*66.44
02/10/2003 06:55:00*66.43*66.45*66.47*66.42
02/10/2003 07:00:00*66.46*66.465*66.505*66.45
02/10/2003 07:05:00*66.51*66.5*66.51*66.44
02/10/2003 07:10:00*66.495*66.5*66.525*66.47
02/10/2003 07:15:00*66.49*66.54*66.55*66.48
02/10/2003 07:20:00*66.535*66.53*66.54*66.51
02/10/2003 07:25:00*66.52*66.5*66.54*66.5
02/10/2003 07:30:00*66.51*66.51*66.535*66.49
02/10/2003 07:35:00*66.52*66.48*66.54*66.48
02/10/2003 07:40:00*66.49*66.525*66.555*66.48
02/10/2003 07:45:00*66.515*66.5*66.525*66.49
02/10/2003 07:50:00*66.53*66.5*66.53*66.49
02/10/2003 07:55:00*66.48*66.57*66.58*66.45
02/10/2003 08:00:00*66.575*66.53*66.575*66.5
02/10/2003 08:05:00*66.56*66.53*66.56*66.52
02/10/2003 08:10:00*66.53*66.51*66.545*66.51
02/10/2003 08:15:00*66.51*66.525*66.53*66.51
02/10/2003 08:20:00*66.53*66.545*66.55*66.525
02/10/2003 08:25:00*66.56*66.5*66.57*66.5
02/10/2003 08:30:00*66.505*66.48*66.525*66.47
02/10/2003 08:35:00*66.47*66.47*66.495*66.455
02/10/2003 08:40:00*66.485*66.485*66.485*66.44
02/10/2003 08:45:00*66.51*66.51*66.51*66.47
02/10/2003 08:50:00*66.515*66.55*66.59*66.51
02/10/2003 08:55:00*66.555*66.605*66.605*66.53
02/10/2003 09:00:00*66.58*66.53*66.61*66.53
02/10/2003 09:05:00*66.53*66.56*66.585*66.53
02/10/2003 09:10:00*66.545*66.53*66.57*66.53
02/10/2003 09:15:00*66.53*66.56*66.595*66.53
02/10/2003 09:20:00*66.58*66.56*66.585*66.55
02/10/2003 09:25:00*66.565*66.57*66.58*66.56
02/10/2003 09:30:00*66.59*66.51*66.6*66.51
02/10/2003 09:35:00*66.5*66.53*66.545*66.49
02/10/2003 09:40:00*66.525*66.52*66.545*66.51
02/10/2003 09:45:00*66.52*66.56*66.58*66.52
02/10/2003 09:50:00*66.55*66.58*66.58*66.545
02/10/2003 09:55:00*66.59*66.57*66.615*66.56
02/10/2003 10:00:00*66.56*66.56*66.6*66.54
02/10/2003 10:05:00*66.57*66.58*66.6*66.52
02/10/2003 10:10:00*66.59*66.55*66.615*66.55
02/10/2003 10:15:00*66.52*66.56*66.57*66.52
02/10/2003 10:20:00*66.555*66.58*66.585*66.54
02/10/2003 10:25:00*66.57*66.57*66.6*66.55
02/10/2003 10:30:00*66.56*66.67*66.67*66.56
02/10/2003 10:35:00*66.67*66.67*66.71*66.64
02/10/2003 10:40:00*66.675*66.67*66.69*66.65
02/10/2003 10:45:00*66.66*66.69*66.71*66.66
02/10/2003 10:50:00*66.7*66.67*66.7*66.64
02/10/2003 10:55:00*66.68*66.6*66.68*66.6
02/10/2003 11:00:00*66.61*66.58*66.635*66.56
02/10/2003 11:05:00*66.6*66.65*66.65*66.575
02/10/2003 11:10:00*66.66*66.64*66.675*66.61
02/10/2003 11:15:00*66.66*66.61*66.66*66.61
02/10/2003 11:20:00*66.615*66.6*66.64*66.59
02/10/2003 11:25:00*66.61*66.63*66.67*66.59
02/10/2003 11:30:00*66.645*66.59*66.675*66.58
02/10/2003 11:35:00*66.57*66.57*66.6*66.56
02/10/2003 11:40:00*66.585*66.54*66.59*66.54
02/10/2003 11:45:00*66.53*66.56*66.585*66.53
02/10/2003 11:50:00*66.59*66.53*66.6*66.53
02/10/2003 11:55:00*66.52*66.55*66.605*66.52
02/10/2003 12:00:00*66.57*66.57*66.625*66.55
02/10/2003 12:05:00*66.52*66.58*66.61*66.52
02/10/2003 12:10:00*66.57*66.62*66.62*66.55
02/10/2003 12:15:00*66.62*66.63*66.72*66.62
02/10/2003 12:20:00*66.6*66.61*66.65*66.575
02/10/2003 12:25:00*66.6*66.63*66.64*66.56
02/10/2003 12:30:00*66.645*66.61*66.65*66.59
02/10/2003 12:35:00*66.62*66.66*66.66*66.55
02/10/2003 12:40:00*66.665*66.65*66.7*66.64
02/10/2003 12:45:00*66.64*66.64*66.7*66.62
02/10/2003 12:50:00*66.645*66.61*66.645*66.57
02/10/2003 12:55:00*66.6*66.58*66.62*66.56
02/10/2003 13:00:00*66.635*66.61*66.635*66.57
02/10/2003 13:05:00*66.6*66.61*66.665*66.6
02/10/2003 13:10:00*66.595*66.625*66.625*66.59
02/10/2003 13:15:00*66.64*66.6*66.64*66.6
02/10/2003 13:20:00*66.6*66.58*66.62*66.55
02/10/2003 13:25:00*66.6*66.54*66.6*66.54
02/10/2003 13:30:00*66.53*66.57*66.57*66.5
02/10/2003 13:35:00*66.56*66.56*66.57*66.55
02/10/2003 13:40:00*66.57*66.53*66.57*66.47
02/10/2003 13:45:00*66.52*66.54*66.55*66.51
02/10/2003 13:50:00*66.53*66.53*66.56*66.52
02/10/2003 13:55:00*66.54*66.58*66.6*66.46
02/10/2003 14:00:00*66.59*66.57*66.59*66.52
02/10/2003 14:05:00*66.59*66.6*66.61*66.545
02/10/2003 14:10:00*66.59*66.58*66.62*66.57
02/10/2003 14:15:00*66.61*66.6*66.61*66.575
02/10/2003 14:20:00*66.6*66.595*66.62*66.59
02/10/2003 14:25:00*66.6*66.58*66.6*66.58
02/10/2003 14:30:00*66.58*66.57*66.6*66.57
02/10/2003 14:35:00*66.58*66.565*66.6*66.555
02/10/2003 14:40:00*66.56*66.57*66.615*66.56
02/10/2003 14:45:00*66.53*66.6*66.625*66.53
02/10/2003 14:50:00*66.62*66.595*66.65*66.58
02/10/2003 14:55:00*66.65*66.63*66.66*66.59
02/10/2003 15:00:00*66.67*66.645*66.7*66.585
02/10/2003 15:05:00*66.68*66.65*66.69*66.615
02/10/2003 15:10:00*66.61*66.68*66.68*66.61
02/10/2003 15:15:00*66.655*66.685*66.7*66.655
02/10/2003 15:20:00*66.675*66.68*66.705*66.675
02/10/2003 15:25:00*66.66*66.695*66.7*66.66
02/10/2003 15:30:00*66.685*66.72*66.74*66.685
02/10/2003 15:35:00*66.73*66.725*66.735*66.71
02/10/2003 15:40:00*66.72*66.76*66.765*66.72
02/10/2003 15:45:00*66.77*66.7*66.775*66.7
02/10/2003 15:50:00*66.71*66.73*66.73*66.7
02/10/2003 15:55:00*66.72*66.73*66.74*66.72
02/10/2003 16:00:00*66.74*66.73*66.76*66.72
02/10/2003 16:05:00*66.73*66.73*66.755*66.69
02/10/2003 16:10:00*66.75*66.745*66.75*66.73
02/10/2003 16:15:00*66.745*66.725*66.745*66.7
02/10/2003 16:20:00*66.69*66.725*66.725*66.69
02/10/2003 16:25:00*66.72*66.725*66.74*66.7
02/10/2003 16:30:00*66.73*66.77*66.77*66.72
02/10/2003 16:35:00*66.73*66.76*66.77*66.73
02/10/2003 16:40:00*66.77*66.74*66.77*66.725
02/10/2003 16:45:00*66.68*66.73*66.74*66.68
02/10/2003 16:50:00*66.72*66.735*66.76*66.72
02/10/2003 16:55:00*66.73*66.72*66.75*66.72
02/10/2003 17:00:00*66.745*66.76*66.765*66.68
