02/06/2003 17:05:00*65.79*65.73*65.79*65.73
02/06/2003 17:10:00*65.78*65.75*65.78*65.73
02/06/2003 17:15:00*65.67*65.76*65.76*65.67
02/06/2003 17:20:00*65.8*65.8*65.8*65.76
02/06/2003 17:25:00*65.79*65.79*65.8*65.78
02/06/2003 17:30:00*65.77*65.78*65.79*65.77
02/06/2003 17:35:00*65.79*65.81*65.81*65.78
02/06/2003 17:40:00*65.8*65.79*65.81*65.79
02/06/2003 17:45:00*65.77*65.81*65.83*65.77
02/06/2003 17:50:00*65.76*65.79*65.81*65.76
02/06/2003 17:55:00*65.76*65.81*65.81*65.76
02/06/2003 18:00:00*65.82*65.775*65.82*65.775
02/06/2003 18:05:00*65.78*65.775*65.84*65.775
02/06/2003 18:10:00*65.77*65.82*65.82*65.77
02/06/2003 18:15:00*65.775*65.785*65.82*65.77
02/06/2003 18:20:00*65.83*65.825*65.83*65.785
02/06/2003 18:25:00*65.85*65.84*65.85*65.82
02/06/2003 18:30:00*65.85*65.835*65.85*65.835
02/06/2003 18:35:00*65.81*65.83*65.84*65.8
02/06/2003 18:40:00*65.805*65.795*65.84*65.795
02/06/2003 18:45:00*65.84*65.84*65.84*65.795
02/06/2003 18:50:00*65.82*65.815*65.84*65.815
02/06/2003 18:55:00*65.81*65.825*65.84*65.81
02/06/2003 19:00:00*65.815*65.84*65.85*65.815
02/06/2003 19:05:00*65.84*65.82*65.84*65.81
02/06/2003 19:10:00*65.815*65.8*65.82*65.8
02/06/2003 19:15:00*65.805*65.79*65.805*65.77
02/06/2003 19:20:00*65.78*65.775*65.79*65.77
02/06/2003 19:25:00*65.76*65.78*65.785*65.76
02/06/2003 19:30:00*65.775*65.75*65.78*65.72
02/06/2003 19:35:00*65.73*65.72*65.75*65.72
02/06/2003 19:40:00*65.69*65.7*65.72*65.69
02/06/2003 19:45:00*65.75*65.7*65.75*65.7
02/06/2003 19:50:00*65.72*65.72*65.72*65.7
02/06/2003 19:55:00*65.71*65.74*65.74*65.71
02/06/2003 20:00:00*65.79*65.76*65.79*65.74
02/06/2003 20:05:00*65.73*65.73*65.76*65.72
02/06/2003 20:10:00*65.72*65.78*65.78*65.72
02/06/2003 20:15:00*65.77*65.785*65.79*65.77
02/06/2003 20:20:00*65.77*65.76*65.785*65.745
02/06/2003 20:25:00*65.79*65.75*65.79*65.745
02/06/2003 20:30:00*65.755*65.735*65.77*65.735
02/06/2003 20:35:00*65.73*65.77*65.77*65.725
02/06/2003 20:40:00*65.72*65.695*65.77*65.695
02/06/2003 20:45:00*65.73*65.695*65.73*65.695
02/06/2003 20:50:00*65.705*65.71*65.74*65.695
02/06/2003 20:55:00*65.715*65.72*65.73*65.705
02/06/2003 21:00:00*65.715*65.725*65.74*65.715
02/06/2003 21:05:00*65.73*65.72*65.73*65.71
02/06/2003 21:10:00*65.71*65.71*65.72*65.71
02/06/2003 21:15:00*65.74*65.725*65.75*65.7
02/06/2003 21:20:00*65.715*65.725*65.76*65.715
02/06/2003 21:25:00*65.73*65.73*65.76*65.68
02/06/2003 21:30:00*65.76*65.725*65.76*65.72
02/06/2003 21:35:00*65.71*65.7*65.725*65.695
02/06/2003 21:40:00*65.69*65.715*65.72*65.69
02/06/2003 21:45:00*65.7*65.74*65.74*65.7
02/06/2003 21:50:00*65.72*65.71*65.74*65.71
02/06/2003 21:55:00*65.72*65.71*65.72*65.7
02/06/2003 22:00:00*65.69*65.725*65.725*65.69
02/06/2003 22:05:00*65.72*65.66*65.725*65.66
02/06/2003 22:10:00*65.705*65.71*65.71*65.66
02/06/2003 22:15:00*65.7*65.71*65.72*65.68
02/06/2003 22:20:00*65.7*65.69*65.71*65.68
02/06/2003 22:25:00*65.69*65.705*65.73*65.69
02/06/2003 22:30:00*65.73*65.72*65.74*65.705
02/06/2003 22:35:00*65.72*65.73*65.74*65.7
02/06/2003 22:40:00*65.72*65.73*65.74*65.7
02/06/2003 22:45:00*65.74*65.72*65.74*65.695
02/06/2003 22:50:00*65.71*65.73*65.74*65.695
02/06/2003 22:55:00*65.73*65.695*65.74*65.69
02/06/2003 23:00:00*65.73*65.74*65.75*65.695
02/06/2003 23:05:00*65.73*65.75*65.77*65.69
02/06/2003 23:10:00*65.74*65.69*65.75*65.69
02/06/2003 23:15:00*65.74*65.74*65.76*65.69
02/06/2003 23:20:00*65.72*65.7*65.74*65.685
02/06/2003 23:25:00*65.71*65.69*65.74*65.69
02/06/2003 23:30:00*65.695*65.69*65.73*65.69
02/06/2003 23:35:00*65.74*65.69*65.74*65.685
02/06/2003 23:40:00*65.745*65.745*65.75*65.69
02/06/2003 23:45:00*65.745*65.78*65.78*65.735
02/06/2003 23:50:00*65.745*65.735*65.79*65.735
02/06/2003 23:55:00*65.75*65.735*65.79*65.735
02/07/2003 00:00:00*65.78*65.8*65.8*65.735
02/07/2003 00:05:00*65.78*65.85*65.85*65.78
02/07/2003 00:10:00*65.845*65.85*65.86*65.84
02/07/2003 00:15:00*65.84*65.84*65.86*65.84
02/07/2003 00:20:00*65.85*65.85*65.86*65.83
02/07/2003 00:25:00*65.84*65.87*65.87*65.83
02/07/2003 00:30:00*65.85*65.87*65.88*65.85
02/07/2003 00:35:00*65.87*65.895*65.92*65.86
02/07/2003 00:40:00*65.91*65.9*65.94*65.895
02/07/2003 00:45:00*65.91*65.9*65.92*65.9
02/07/2003 00:50:00*65.89*65.88*65.91*65.87
02/07/2003 00:55:00*65.88*65.92*65.92*65.88
02/07/2003 01:00:00*65.93*65.91*65.94*65.84
02/07/2003 01:05:00*65.94*65.87*65.94*65.86
02/07/2003 01:10:00*65.91*65.86*65.92*65.835
02/07/2003 01:15:00*65.86*65.83*65.88*65.825
02/07/2003 01:20:00*65.825*65.82*65.86*65.82
02/07/2003 01:25:00*65.87*65.87*65.885*65.82
02/07/2003 01:30:00*65.85*65.9*65.9*65.85
02/07/2003 01:35:00*65.91*65.9*65.92*65.88
02/07/2003 01:40:00*65.91*65.895*65.91*65.885
02/07/2003 01:45:00*65.89*65.895*65.9*65.88
02/07/2003 01:50:00*65.9*65.9*65.91*65.84
02/07/2003 01:55:00*65.91*65.88*65.92*65.88
02/07/2003 02:00:00*65.89*65.915*65.94*65.88
02/07/2003 02:05:00*65.9*65.89*65.915*65.89
02/07/2003 02:10:00*65.915*65.885*65.915*65.87
02/07/2003 02:15:00*65.9*65.88*65.9*65.87
02/07/2003 04:25:00*65.92*65.83*65.92*65.83
02/07/2003 04:30:00*65.84*65.82*65.865*65.81
02/07/2003 04:35:00*65.82*65.84*65.87*65.82
02/07/2003 04:40:00*65.83*65.86*65.86*65.825
02/07/2003 04:45:00*65.84*65.81*65.86*65.77
02/07/2003 04:50:00*65.85*65.84*65.88*65.81
02/07/2003 04:55:00*65.85*65.84*65.85*65.82
02/07/2003 05:00:00*65.84*65.86*65.865*65.825
02/07/2003 05:05:00*65.84*65.8*65.86*65.8
02/07/2003 05:10:00*65.825*65.81*65.87*65.78
02/07/2003 05:15:00*65.825*65.85*65.87*65.81
02/07/2003 05:20:00*65.875*65.86*65.89*65.84
02/07/2003 05:25:00*65.86*65.845*65.88*65.845
02/07/2003 05:30:00*65.85*65.85*65.86*65.83
02/07/2003 05:35:00*65.85*65.86*65.88*65.84
02/07/2003 05:40:00*65.87*65.85*65.87*65.85
02/07/2003 05:45:00*65.86*65.83*65.91*65.82
02/07/2003 05:50:00*65.83*65.81*65.855*65.81
02/07/2003 05:55:00*65.8*65.8*65.83*65.795
02/07/2003 06:00:00*65.81*65.8*65.825*65.8
02/07/2003 06:05:00*65.81*65.78*65.87*65.75
02/07/2003 06:10:00*65.785*65.79*65.8*65.77
02/07/2003 06:15:00*65.78*65.77*65.79*65.74
02/07/2003 06:20:00*65.765*65.73*65.775*65.72
02/07/2003 06:25:00*65.73*65.8*65.845*65.73
02/07/2003 06:30:00*65.795*65.81*65.84*65.79
02/07/2003 06:35:00*65.81*65.81*65.82*65.805
02/07/2003 06:40:00*65.865*65.78*65.865*65.76
02/07/2003 06:45:00*65.78*65.78*65.795*65.77
02/07/2003 06:50:00*65.79*65.79*65.81*65.78
02/07/2003 06:55:00*65.76*65.8*65.8*65.76
02/07/2003 07:00:00*65.8*65.79*65.83*65.75
02/07/2003 07:05:00*65.79*65.765*65.81*65.765
02/07/2003 07:10:00*65.795*65.71*65.795*65.71
02/07/2003 07:15:00*65.71*65.665*65.71*65.66
02/07/2003 07:20:00*65.67*65.69*65.69*65.665
02/07/2003 07:25:00*65.71*65.72*65.79*65.67
02/07/2003 07:30:00*65.675*65.695*65.73*65.66
02/07/2003 07:35:00*65.64*65.7*65.715*65.64
02/07/2003 07:40:00*65.7*65.72*65.745*65.66
02/07/2003 07:45:00*65.71*65.72*65.735*65.7
02/07/2003 07:50:00*65.7*65.69*65.72*65.675
02/07/2003 07:55:00*65.67*65.64*65.7*65.64
02/07/2003 08:00:00*65.66*65.7*65.72*65.63
02/07/2003 08:05:00*65.7*65.71*65.76*65.69
02/07/2003 08:10:00*65.7*65.7*65.745*65.68
02/07/2003 08:15:00*65.71*65.76*65.77*65.7
02/07/2003 08:20:00*65.76*65.74*65.77*65.74
02/07/2003 08:25:00*65.75*65.75*65.77*65.74
02/07/2003 08:30:00*65.76*65.79*65.82*65.75
02/07/2003 08:35:00*65.79*65.83*65.97*65.79
02/07/2003 08:40:00*65.86*65.86*65.945*65.825
02/07/2003 08:45:00*65.85*65.85*65.9*65.81
02/07/2003 08:50:00*65.86*65.81*65.88*65.8
02/07/2003 08:55:00*65.81*65.82*65.83*65.765
02/07/2003 09:00:00*65.83*65.86*65.88*65.82
02/07/2003 09:05:00*65.86*65.86*65.86*65.86
02/07/2003 09:10:00*65.86*65.86*65.86*65.86
02/07/2003 09:15:00*65.86*65.86*65.86*65.86
02/07/2003 09:20:00*65.86*65.86*65.86*65.86
02/07/2003 09:25:00*65.86*65.86*65.86*65.86
02/07/2003 09:30:00*65.845*65.85*65.86*65.82
02/07/2003 09:35:00*65.85*65.87*65.87*65.83
02/07/2003 09:40:00*65.865*65.85*65.87*65.83
02/07/2003 09:45:00*65.84*65.84*65.85*65.83
02/07/2003 09:50:00*65.83*65.84*65.85*65.82
02/07/2003 09:55:00*65.83*65.83*65.84*65.79
02/07/2003 10:00:00*65.82*65.84*65.84*65.8
02/07/2003 10:05:00*65.85*65.85*65.91*65.83
02/07/2003 10:10:00*65.855*65.89*65.89*65.84
02/07/2003 10:15:00*65.9*65.87*65.9*65.84
02/07/2003 10:20:00*65.86*65.86*65.87*65.82
02/07/2003 10:25:00*65.87*65.85*65.89*65.81
02/07/2003 10:30:00*65.845*65.82*65.88*65.82
02/07/2003 10:35:00*65.82*65.88*65.88*65.81
02/07/2003 10:40:00*65.885*65.87*65.89*65.87
02/07/2003 10:45:00*65.875*65.83*65.9*65.83
02/07/2003 10:50:00*65.86*65.85*65.89*65.83
02/07/2003 10:55:00*65.86*65.88*65.9*65.85
02/07/2003 11:00:00*65.87*65.9*65.92*65.855
02/07/2003 11:05:00*65.9*65.95*65.985*65.9
02/07/2003 11:10:00*65.965*65.99*66.005*65.95
02/07/2003 11:15:00*65.985*66.05*66.065*65.98
02/07/2003 11:20:00*66.06*66.02*66.085*66.02
02/07/2003 11:25:00*65.99*65.94*66.025*65.94
02/07/2003 11:30:00*65.955*65.91*65.965*65.9
02/07/2003 11:35:00*65.89*65.95*65.98*65.89
02/07/2003 11:40:00*65.96*65.96*66.01*65.95
02/07/2003 11:45:00*65.97*65.93*65.98*65.92
02/07/2003 11:50:00*65.97*65.97*65.98*65.93
02/07/2003 11:55:00*65.98*65.99*66.0*65.95
02/07/2003 12:00:00*65.98*65.96*65.99*65.93
02/07/2003 12:05:00*65.95*65.935*65.97*65.935
02/07/2003 12:10:00*65.93*65.98*66.04*65.93
02/07/2003 12:15:00*65.98*65.96*65.99*65.96
02/07/2003 12:20:00*65.965*65.95*66.01*65.95
02/07/2003 12:25:00*65.94*65.95*65.98*65.94
02/07/2003 12:30:00*65.965*65.96*65.97*65.93
02/07/2003 12:35:00*65.97*65.97*65.975*65.94
02/07/2003 12:40:00*65.97*65.98*65.99*65.97
02/07/2003 12:45:00*65.96*65.97*65.98*65.95
02/07/2003 12:50:00*65.975*65.96*65.975*65.94
02/07/2003 12:55:00*65.96*65.97*65.99*65.96
02/07/2003 13:00:00*65.975*66.005*66.02*65.97
02/07/2003 13:05:00*66.02*66.0*66.02*65.985
02/07/2003 13:10:00*65.995*66.035*66.04*65.98
02/07/2003 13:15:00*66.04*66.0*66.045*66.0
02/07/2003 13:20:00*66.005*65.99*66.015*65.99
02/07/2003 13:25:00*66.0*65.96*66.01*65.92
02/07/2003 13:30:00*65.97*65.97*66.0*65.92
02/07/2003 13:35:00*65.97*65.975*65.98*65.96
02/07/2003 13:40:00*65.97*65.96*65.99*65.96
02/07/2003 13:45:00*65.97*65.95*65.97*65.95
02/07/2003 13:50:00*65.96*65.96*65.97*65.95
02/07/2003 13:55:00*65.95*65.96*65.97*65.95
02/07/2003 14:00:00*65.95*65.95*65.965*65.95
02/07/2003 14:05:00*65.95*65.93*65.96*65.91
02/07/2003 14:10:00*65.92*65.91*65.94*65.91
02/07/2003 14:15:00*65.92*65.93*65.93*65.88
02/07/2003 14:20:00*65.92*65.93*65.935*65.91
02/07/2003 14:25:00*65.92*65.965*66.01*65.92
02/07/2003 14:30:00*65.99*65.98*66.005*65.965
02/07/2003 14:35:00*65.98*66.005*66.005*65.97
02/07/2003 14:40:00*65.995*65.98*66.005*65.98
02/07/2003 14:45:00*65.98*65.98*66.01*65.98
02/07/2003 14:50:00*65.99*65.98*65.995*65.98
02/07/2003 14:55:00*65.99*65.98*65.995*65.97
02/07/2003 15:00:00*65.97*65.97*65.98*65.96
02/07/2003 15:05:00*65.99*66.0*66.01*65.97
02/07/2003 15:10:00*66.0*65.98*66.005*65.98
02/07/2003 15:15:00*65.99*65.98*66.0*65.98
02/07/2003 15:20:00*65.985*65.98*65.99*65.97
02/07/2003 15:25:00*65.97*65.98*65.99*65.97
02/07/2003 15:30:00*65.99*66.01*66.02*65.97
02/07/2003 15:35:00*66.02*66.03*66.03*65.99
02/07/2003 15:40:00*66.01*66.015*66.05*66.005
02/07/2003 15:45:00*66.02*66.01*66.04*66.01
02/07/2003 15:50:00*66.02*66.02*66.05*66.005
02/07/2003 15:55:00*66.02*66.1*66.1*66.01
02/07/2003 16:00:00*66.03*66.1*66.11*66.025
02/07/2003 16:05:00*66.05*66.025*66.1*66.02
02/07/2003 16:10:00*66.02*66.025*66.04*66.02
02/07/2003 16:15:00*66.05*66.03*66.05*66.025
02/07/2003 16:20:00*66.035*66.035*66.1*66.03
02/07/2003 16:25:00*66.05*66.04*66.11*66.025
02/07/2003 16:30:00*66.03*66.025*66.11*66.025
02/07/2003 16:35:00*66.03*66.08*66.08*66.025
02/07/2003 16:40:00*66.02*66.025*66.1*66.02
02/07/2003 16:45:00*66.03*66.0*66.07*66.0
02/07/2003 16:50:00*65.99*66.0*66.06*65.99
02/07/2003 16:55:00*66.07*66.03*66.09*66.0
02/07/2003 17:00:00*66.03*65.985*66.09*65.985
