02/03/2003 17:05:00*65.47*65.51*65.51*65.44
02/03/2003 17:10:00*65.48*65.52*65.52*65.48
02/03/2003 17:15:00*65.53*65.56*65.56*65.52
02/03/2003 17:20:00*65.51*65.49*65.56*65.49
02/03/2003 17:25:00*65.56*65.52*65.56*65.49
02/03/2003 17:30:00*65.55*65.55*65.55*65.52
02/03/2003 17:35:00*65.51*65.53*65.55*65.51
02/03/2003 17:40:00*65.49*65.52*65.53*65.49
02/03/2003 17:45:00*65.5*65.53*65.54*65.5
02/03/2003 17:50:00*65.57*65.55*65.57*65.53
02/03/2003 17:55:00*65.51*65.53*65.55*65.51
02/03/2003 18:00:00*65.52*65.54*65.54*65.52
02/03/2003 18:05:00*65.56*65.6*65.6*65.54
02/03/2003 18:10:00*65.59*65.61*65.61*65.59
02/03/2003 18:15:00*65.59*65.61*65.61*65.59
02/03/2003 18:20:00*65.62*65.65*65.65*65.61
02/03/2003 18:25:00*65.6*65.65*65.65*65.6
02/03/2003 18:30:00*65.66*65.66*65.66*65.65
02/03/2003 18:35:00*65.64*65.61*65.66*65.61
02/03/2003 18:40:00*65.63*65.6*65.63*65.6
02/03/2003 18:45:00*65.59*65.6*65.6*65.59
02/03/2003 18:50:00*65.59*65.59*65.6*65.59
02/03/2003 18:55:00*65.58*65.59*65.59*65.57
02/03/2003 19:00:00*65.58*65.56*65.59*65.56
02/03/2003 19:05:00*65.56*65.56*65.56*65.56
02/03/2003 19:10:00*65.57*65.56*65.57*65.56
02/03/2003 19:15:00*65.54*65.56*65.57*65.54
02/03/2003 19:20:00*65.58*65.57*65.58*65.56
02/03/2003 19:25:00*65.6*65.57*65.6*65.57
02/03/2003 19:30:00*65.58*65.58*65.58*65.57
02/03/2003 19:35:00*65.53*65.57*65.58*65.53
02/03/2003 19:40:00*65.61*65.5*65.61*65.5
02/03/2003 19:45:00*65.51*65.52*65.52*65.5
02/03/2003 19:50:00*65.54*65.52*65.54*65.52
02/03/2003 19:55:00*65.57*65.51*65.57*65.51
02/03/2003 20:00:00*65.53*65.51*65.53*65.51
02/03/2003 20:05:00*65.48*65.5*65.51*65.48
02/03/2003 20:10:00*65.48*65.49*65.5*65.48
02/03/2003 20:15:00*65.5*65.5*65.5*65.49
02/03/2003 20:20:00*65.52*65.5*65.52*65.5
02/03/2003 20:25:00*65.49*65.49*65.51*65.49
02/03/2003 20:30:00*65.51*65.51*65.51*65.49
02/03/2003 20:35:00*65.49*65.49*65.51*65.49
02/03/2003 20:40:00*65.52*65.43*65.52*65.43
02/03/2003 20:45:00*65.47*65.47*65.5*65.43
02/03/2003 20:50:00*65.49*65.5*65.5*65.47
02/03/2003 20:55:00*65.48*65.5*65.5*65.48
02/03/2003 21:00:00*65.49*65.51*65.51*65.49
02/03/2003 21:05:00*65.5*65.54*65.54*65.5
02/03/2003 21:10:00*65.53*65.6*65.6*65.53
02/03/2003 21:15:00*65.54*65.51*65.6*65.51
02/03/2003 21:20:00*65.58*65.55*65.58*65.51
02/03/2003 21:25:00*65.56*65.54*65.56*65.54
02/03/2003 21:30:00*65.55*65.56*65.56*65.54
02/03/2003 21:35:00*65.55*65.55*65.56*65.55
02/03/2003 21:40:00*65.54*65.55*65.55*65.54
02/03/2003 21:45:00*65.54*65.56*65.56*65.54
02/03/2003 21:50:00*65.54*65.54*65.56*65.54
02/03/2003 21:55:00*65.48*65.48*65.54*65.48
02/03/2003 22:00:00*65.53*65.55*65.55*65.48
02/03/2003 22:05:00*65.48*65.46*65.55*65.45
02/03/2003 22:10:00*65.46*65.45*65.47*65.44
02/03/2003 22:15:00*65.45*65.46*65.47*65.45
02/03/2003 22:20:00*65.47*65.49*65.5*65.46
02/03/2003 22:25:00*65.49*65.53*65.53*65.48
02/03/2003 22:30:00*65.52*65.6*65.6*65.52
02/03/2003 22:35:00*65.61*65.63*65.63*65.59
02/03/2003 22:40:00*65.62*65.6*65.63*65.6
02/03/2003 22:45:00*65.61*65.61*65.62*65.6
02/03/2003 22:50:00*65.62*65.6*65.63*65.6
02/03/2003 22:55:00*65.61*65.63*65.64*65.6
02/03/2003 23:00:00*65.63*65.54*65.65*65.53
02/03/2003 23:05:00*65.57*65.55*65.61*65.53
02/03/2003 23:10:00*65.56*65.57*65.59*65.55
02/03/2003 23:15:00*65.58*65.6*65.6*65.56
02/03/2003 23:20:00*65.59*65.55*65.6*65.53
02/03/2003 23:25:00*65.57*65.55*65.57*65.55
02/03/2003 23:30:00*65.56*65.58*65.58*65.53
02/03/2003 23:35:00*65.58*65.52*65.58*65.51
02/03/2003 23:40:00*65.51*65.56*65.57*65.51
02/03/2003 23:45:00*65.56*65.54*65.57*65.54
02/03/2003 23:50:00*65.55*65.54*65.55*65.53
02/03/2003 23:55:00*65.55*65.54*65.56*65.54
02/04/2003 00:00:00*65.55*65.55*65.57*65.54
02/04/2003 00:05:00*65.55*65.52*65.55*65.51
02/04/2003 00:10:00*65.51*65.47*65.52*65.47
02/04/2003 00:15:00*65.47*65.49*65.5*65.46
02/04/2003 00:20:00*65.5*65.45*65.5*65.45
02/04/2003 00:25:00*65.46*65.5*65.52*65.45
02/04/2003 00:30:00*65.51*65.5*65.51*65.5
02/04/2003 00:35:00*65.49*65.48*65.5*65.45
02/04/2003 00:40:00*65.49*65.55*65.55*65.47
02/04/2003 00:45:00*65.49*65.48*65.55*65.47
02/04/2003 00:50:00*65.49*65.47*65.49*65.46
02/04/2003 00:55:00*65.49*65.49*65.49*65.47
02/04/2003 01:00:00*65.48*65.47*65.49*65.46
02/04/2003 01:05:00*65.46*65.5*65.5*65.46
02/04/2003 01:10:00*65.46*65.45*65.5*65.45
02/04/2003 01:15:00*65.46*65.43*65.47*65.41
02/04/2003 01:20:00*65.44*65.46*65.46*65.41
02/04/2003 01:25:00*65.47*65.49*65.49*65.42
02/04/2003 01:30:00*65.48*65.42*65.49*65.41
02/04/2003 01:35:00*65.43*65.45*65.49*65.42
02/04/2003 01:40:00*65.47*65.45*65.47*65.42
02/04/2003 01:45:00*65.46*65.45*65.46*65.4
02/04/2003 01:50:00*65.47*65.47*65.47*65.44
02/04/2003 01:55:00*65.48*65.42*65.48*65.4
02/04/2003 02:00:00*65.43*65.49*65.5*65.42
02/04/2003 02:05:00*65.5*65.53*65.53*65.47
02/04/2003 02:10:00*65.52*65.55*65.61*65.52
02/04/2003 02:15:00*65.55*65.51*65.56*65.51
02/04/2003 02:20:00*65.5*65.51*65.54*65.49
02/04/2003 02:25:00*65.51*65.47*65.52*65.47
02/04/2003 02:30:00*65.5*65.51*65.51*65.47
02/04/2003 02:35:00*65.52*65.51*65.54*65.5
02/04/2003 02:40:00*65.52*65.51*65.52*65.47
02/04/2003 02:45:00*65.52*65.53*65.55*65.49
02/04/2003 02:50:00*65.54*65.66*65.69*65.53
02/04/2003 02:55:00*65.68*65.7*65.73*65.66
02/04/2003 03:00:00*65.71*65.76*65.79*65.7
02/04/2003 03:05:00*65.76*65.74*65.76*65.72
02/04/2003 03:10:00*65.72*65.74*65.74*65.72
02/04/2003 03:15:00*65.73*65.72*65.74*65.71
02/04/2003 03:20:00*65.73*65.8*65.88*65.72
02/04/2003 03:25:00*65.81*65.79*65.82*65.79
02/04/2003 03:30:00*65.8*65.77*65.82*65.76
02/04/2003 03:35:00*65.78*65.79*65.81*65.77
02/04/2003 03:40:00*65.82*65.81*65.82*65.78
02/04/2003 03:45:00*65.8*65.8*65.83*65.75
02/04/2003 03:50:00*65.81*65.79*65.81*65.77
02/04/2003 03:55:00*65.83*65.79*65.83*65.75
02/04/2003 04:00:00*65.8*65.81*65.82*65.78
02/04/2003 04:05:00*65.83*65.83*65.85*65.8
02/04/2003 04:10:00*65.84*65.83*65.84*65.83
02/04/2003 04:15:00*65.83*65.83*65.86*65.83
02/04/2003 04:20:00*65.81*65.84*65.84*65.81
02/04/2003 04:25:00*65.83*65.84*65.86*65.82
02/04/2003 04:30:00*65.85*65.89*65.89*65.83
02/04/2003 04:35:00*65.88*65.86*65.89*65.85
02/04/2003 04:40:00*65.86*65.87*65.88*65.85
02/04/2003 04:45:00*65.87*65.84*65.87*65.84
02/04/2003 04:50:00*65.84*65.85*65.87*65.83
02/04/2003 04:55:00*65.86*65.88*65.89*65.85
02/04/2003 05:00:00*65.9*65.88*65.9*65.87
02/04/2003 05:05:00*65.87*65.88*65.92*65.87
02/04/2003 05:10:00*65.87*65.88*65.88*65.87
02/04/2003 05:15:00*65.88*65.87*65.89*65.87
02/04/2003 05:20:00*65.88*65.84*65.88*65.83
02/04/2003 05:25:00*65.85*65.84*65.87*65.83
02/04/2003 05:30:00*65.85*65.84*65.85*65.82
02/04/2003 05:35:00*65.83*65.82*65.84*65.82
02/04/2003 05:40:00*65.81*65.79*65.82*65.78
02/04/2003 05:45:00*65.8*65.79*65.84*65.79
02/04/2003 05:50:00*65.78*65.78*65.79*65.78
02/04/2003 05:55:00*65.84*65.8*65.84*65.78
02/04/2003 06:00:00*65.79*65.81*65.81*65.78
02/04/2003 06:05:00*65.81*65.82*65.83*65.81
02/04/2003 06:10:00*65.81*65.81*65.83*65.8
02/04/2003 06:15:00*65.8*65.81*65.83*65.8
02/04/2003 06:20:00*65.83*65.79*65.83*65.78
02/04/2003 06:25:00*65.8*65.8*65.81*65.79
02/04/2003 06:30:00*65.81*65.79*65.81*65.78
02/04/2003 06:35:00*65.79*65.81*65.82*65.77
02/04/2003 06:40:00*65.8*65.81*65.82*65.8
02/04/2003 06:45:00*65.83*65.8*65.83*65.8
02/04/2003 06:50:00*65.79*65.81*65.83*65.79
02/04/2003 06:55:00*65.82*65.83*65.85*65.81
02/04/2003 07:00:00*65.83*65.82*65.83*65.82
02/04/2003 07:05:00*65.84*65.8*65.84*65.8
02/04/2003 07:10:00*65.79*65.79*65.8*65.79
02/04/2003 07:15:00*65.75*65.73*65.79*65.73
02/04/2003 07:20:00*65.76*65.73*65.76*65.73
02/04/2003 07:25:00*65.78*65.78*65.78*65.73
02/04/2003 07:30:00*65.82*65.85*65.85*65.78
02/04/2003 07:35:00*65.88*65.88*65.88*65.85
02/04/2003 07:40:00*65.83*65.83*65.88*65.83
02/04/2003 07:45:00*65.81*65.83*65.83*65.81
02/04/2003 07:50:00*65.82*65.83*65.83*65.82
02/04/2003 07:55:00*65.84*65.81*65.84*65.81
02/04/2003 08:00:00*65.83*65.82*65.83*65.81
02/04/2003 08:05:00*65.81*65.81*65.82*65.81
02/04/2003 08:10:00*65.82*65.81*65.82*65.81
02/04/2003 08:15:00*65.84*65.82*65.84*65.81
02/04/2003 08:20:00*65.84*65.87*65.87*65.82
02/04/2003 08:25:00*65.86*65.85*65.87*65.85
02/04/2003 08:30:00*65.82*65.84*65.85*65.82
02/04/2003 08:35:00*65.86*65.9*65.91*65.84
02/04/2003 08:40:00*65.91*65.89*65.91*65.89
02/04/2003 08:45:00*65.92*65.89*65.93*65.86
02/04/2003 08:50:00*65.91*65.91*65.92*65.89
02/04/2003 08:55:00*65.91*65.91*65.92*65.85
02/04/2003 09:00:00*65.92*65.88*65.92*65.88
02/04/2003 09:05:00*65.88*65.81*65.89*65.81
02/04/2003 09:10:00*65.85*65.75*65.85*65.72
02/04/2003 09:15:00*65.75*65.78*65.82*65.75
02/04/2003 09:20:00*65.77*65.8*65.81*65.76
02/04/2003 09:25:00*65.81*65.86*65.86*65.78
02/04/2003 09:30:00*65.87*65.86*65.9*65.86
02/04/2003 09:35:00*65.85*65.83*65.87*65.82
02/04/2003 09:40:00*65.84*65.84*65.85*65.81
02/04/2003 09:45:00*65.83*65.81*65.84*65.79
02/04/2003 09:50:00*65.82*65.84*65.88*65.81
02/04/2003 09:55:00*65.85*65.84*65.88*65.82
02/04/2003 10:00:00*65.86*65.81*65.86*65.81
02/04/2003 10:05:00*65.83*65.8*65.83*65.79
02/04/2003 10:10:00*65.81*65.8*65.81*65.78
02/04/2003 10:15:00*65.81*65.81*65.84*65.8
02/04/2003 10:20:00*65.8*65.73*65.81*65.73
02/04/2003 10:25:00*65.75*65.81*65.82*65.73
02/04/2003 10:30:00*65.8*65.82*65.83*65.79
02/04/2003 10:35:00*65.81*65.82*65.84*65.81
02/04/2003 10:40:00*65.81*65.79*65.83*65.79
02/04/2003 10:45:00*65.8*65.76*65.8*65.75
02/04/2003 10:50:00*65.77*65.77*65.77*65.74
02/04/2003 10:55:00*65.77*65.78*65.79*65.76
02/04/2003 11:00:00*65.79*65.81*65.84*65.78
02/04/2003 11:05:00*65.8*65.79*65.84*65.79
02/04/2003 11:10:00*65.8*65.83*65.83*65.78
02/04/2003 11:15:00*65.83*65.82*65.84*65.81
02/04/2003 11:20:00*65.81*65.79*65.84*65.78
02/04/2003 11:25:00*65.79*65.79*65.82*65.77
02/04/2003 11:30:00*65.79*65.79*65.82*65.78
02/04/2003 11:35:00*65.78*65.74*65.79*65.7
02/04/2003 11:40:00*65.76*65.76*65.79*65.73
02/04/2003 11:45:00*65.76*65.69*65.79*65.68
02/04/2003 11:50:00*65.7*65.74*65.74*65.69
02/04/2003 11:55:00*65.78*65.75*65.78*65.73
02/04/2003 12:00:00*65.74*65.72*65.75*65.72
02/04/2003 12:05:00*65.73*65.68*65.73*65.67
02/04/2003 12:10:00*65.69*65.72*65.72*65.68
02/04/2003 12:15:00*65.75*65.76*65.77*65.7
02/04/2003 12:20:00*65.74*65.75*65.76*65.71
02/04/2003 12:25:00*65.78*65.77*65.78*65.72
02/04/2003 12:30:00*65.76*65.78*65.79*65.76
02/04/2003 12:35:00*65.76*65.76*65.78*65.74
02/04/2003 12:40:00*65.75*65.75*65.76*65.72
02/04/2003 12:45:00*65.76*65.76*65.77*65.72
02/04/2003 12:50:00*65.77*65.78*65.8*65.75
02/04/2003 12:55:00*65.79*65.71*65.79*65.69
02/04/2003 13:00:00*65.72*65.75*65.76*65.71
02/04/2003 13:05:00*65.76*65.78*65.8*65.75
02/04/2003 13:10:00*65.79*65.8*65.83*65.74
02/04/2003 13:15:00*65.79*65.82*65.82*65.78
02/04/2003 13:20:00*65.81*65.8*65.82*65.78
02/04/2003 13:25:00*65.82*65.8*65.83*65.76
02/04/2003 13:30:00*65.79*65.82*65.82*65.79
02/04/2003 13:35:00*65.81*65.83*65.83*65.81
02/04/2003 13:40:00*65.81*65.82*65.83*65.79
02/04/2003 13:45:00*65.82*65.81*65.85*65.81
02/04/2003 13:50:00*65.84*65.82*65.84*65.8
02/04/2003 13:55:00*65.81*65.82*65.83*65.81
02/04/2003 14:00:00*65.77*65.82*65.82*65.77
02/04/2003 14:05:00*65.82*65.75*65.86*65.75
02/04/2003 14:10:00*65.77*65.81*65.82*65.75
02/04/2003 14:15:00*65.76*65.8*65.82*65.76
02/04/2003 14:20:00*65.79*65.79*65.81*65.77
02/04/2003 14:25:00*65.8*65.79*65.8*65.78
02/04/2003 14:30:00*65.78*65.79*65.8*65.77
02/04/2003 14:35:00*65.79*65.81*65.81*65.79
02/04/2003 14:40:00*65.74*65.77*65.81*65.73
02/04/2003 14:45:00*65.76*65.76*65.77*65.74
02/04/2003 14:50:00*65.77*65.77*65.8*65.76
02/04/2003 14:55:00*65.78*65.79*65.8*65.77
02/04/2003 15:00:00*65.71*65.79*65.8*65.71
02/04/2003 15:05:00*65.78*65.76*65.79*65.76
02/04/2003 15:10:00*65.77*65.76*65.78*65.72
02/04/2003 15:15:00*65.77*65.78*65.79*65.71
02/04/2003 15:20:00*65.77*65.77*65.78*65.77
02/04/2003 15:25:00*65.78*65.82*65.82*65.72
02/04/2003 15:30:00*65.81*65.8*65.82*65.8
02/04/2003 15:35:00*65.8*65.79*65.8*65.78
02/04/2003 15:40:00*65.78*65.81*65.82*65.78
02/04/2003 15:45:00*65.82*65.83*65.84*65.81
02/04/2003 15:50:00*65.84*65.85*65.85*65.83
02/04/2003 15:55:00*65.84*65.83*65.85*65.82
02/04/2003 16:00:00*65.83*65.82*65.84*65.81
02/04/2003 16:05:00*65.83*65.82*65.83*65.82
02/04/2003 16:10:00*65.8*65.8*65.82*65.8
02/04/2003 16:15:00*65.82*65.82*65.82*65.8
02/04/2003 16:20:00*65.81*65.83*65.83*65.81
02/04/2003 16:25:00*65.84*65.82*65.84*65.82
02/04/2003 16:30:00*65.79*65.79*65.82*65.79
02/04/2003 16:35:00*65.79*65.79*65.79*65.79
02/04/2003 16:40:00*65.8*65.8*65.8*65.79
02/04/2003 16:45:00*65.78*65.76*65.8*65.76
02/04/2003 16:50:00*65.75*65.75*65.76*65.75
02/04/2003 16:55:00*65.7*65.74*65.75*65.7
02/04/2003 17:00:00*65.76*65.67*65.76*65.67
