02/02/2003 17:05:00*65.0*65.02*65.31*65.0
02/02/2003 17:10:00*65.01*65.02*65.02*65.01
02/02/2003 17:15:00*65.02*65.0*65.02*65.0
02/02/2003 17:20:00*64.99*65.0*65.0*64.99
02/02/2003 17:25:00*65.02*64.955*65.04*64.955
02/02/2003 17:30:00*65.03*65.05*65.05*64.955
02/02/2003 17:35:00*65.03*65.01*65.05*65.01
02/02/2003 17:40:00*65.02*65.05*65.05*65.01
02/02/2003 17:45:00*65.08*65.05*65.08*65.05
02/02/2003 17:50:00*65.05*65.05*65.05*65.05
02/02/2003 17:55:00*65.06*65.03*65.07*65.03
02/02/2003 18:00:00*65.06*65.02*65.06*65.02
02/02/2003 18:05:00*65.03*65.03*65.03*65.02
02/02/2003 18:10:00*65.02*65.02*65.03*65.02
02/02/2003 18:15:00*65.01*65.02*65.02*65.01
02/02/2003 18:20:00*65.01*65.02*65.02*65.01
02/02/2003 18:25:00*65.01*65.02*65.02*65.01
02/02/2003 18:30:00*65.03*65.03*65.03*65.02
02/02/2003 18:35:00*65.01*64.97*65.03*64.97
02/02/2003 18:40:00*64.99*65.0*65.0*64.97
02/02/2003 18:45:00*64.99*65.02*65.02*64.99
02/02/2003 18:50:00*65.06*65.01*65.06*65.01
02/02/2003 18:55:00*65.02*65.04*65.04*64.99
02/02/2003 19:00:00*65.02*65.02*65.04*65.02
02/02/2003 19:05:00*65.04*65.04*65.04*65.02
02/02/2003 19:10:00*64.99*65.09*65.09*64.99
02/02/2003 19:15:00*65.06*65.07*65.09*65.06
02/02/2003 19:20:00*65.08*65.08*65.08*65.07
02/02/2003 19:25:00*65.1*65.11*65.11*65.08
02/02/2003 19:30:00*65.07*65.07*65.11*65.07
02/02/2003 19:35:00*65.05*65.03*65.07*65.03
02/02/2003 19:40:00*64.99*64.99*65.03*64.99
02/02/2003 19:45:00*64.98*64.97*64.99*64.97
02/02/2003 19:50:00*64.94*65.05*65.05*64.94
02/02/2003 19:55:00*65.03*65.05*65.06*65.03
02/02/2003 20:00:00*65.03*65.01*65.05*65.01
02/02/2003 20:05:00*65.07*65.07*65.07*65.01
02/02/2003 20:10:00*65.08*65.05*65.08*65.05
02/02/2003 20:15:00*65.06*65.05*65.06*65.02
02/02/2003 20:20:00*65.05*65.05*65.05*65.05
02/02/2003 20:25:00*65.06*65.05*65.06*65.05
02/02/2003 20:30:00*65.04*65.04*65.05*65.04
02/02/2003 20:35:00*65.03*65.01*65.04*65.01
02/02/2003 20:40:00*65.02*65.02*65.02*65.01
02/02/2003 20:45:00*65.04*65.03*65.04*65.02
02/02/2003 20:50:00*65.02*65.06*65.06*65.02
02/02/2003 20:55:00*65.08*65.08*65.08*65.06
02/02/2003 21:00:00*65.1*65.13*65.13*65.08
02/02/2003 21:05:00*65.11*65.14*65.14*65.11
02/02/2003 21:10:00*65.17*65.15*65.17*65.14
02/02/2003 21:15:00*65.2*65.21*65.21*65.15
02/02/2003 21:20:00*65.26*65.26*65.26*65.21
02/02/2003 21:25:00*65.26*65.26*65.26*65.26
02/02/2003 21:30:00*65.29*65.27*65.29*65.26
02/02/2003 21:35:00*65.28*65.35*65.35*65.25
02/02/2003 21:40:00*65.47*65.47*65.47*65.35
02/02/2003 21:45:00*65.46*65.48*65.48*65.46
02/02/2003 21:50:00*65.38*65.38*65.48*65.38
02/02/2003 21:55:00*65.45*65.4*65.45*65.38
02/02/2003 22:00:00*65.41*65.43*65.43*65.4
02/02/2003 22:05:00*65.26*65.21*65.43*65.19
02/02/2003 22:10:00*65.22*65.19*65.25*65.17
02/02/2003 22:15:00*65.16*65.17*65.19*65.13
02/02/2003 22:20:00*65.18*65.18*65.23*65.11
02/02/2003 22:25:00*65.21*65.17*65.21*65.14
02/02/2003 22:30:00*65.16*65.18*65.18*65.15
02/02/2003 22:35:00*65.19*65.16*65.19*65.14
02/02/2003 22:40:00*65.17*65.19*65.22*65.16
02/02/2003 22:45:00*65.18*65.19*65.2*65.16
02/02/2003 22:50:00*65.2*65.15*65.2*65.15
02/02/2003 22:55:00*65.17*65.11*65.17*65.08
02/02/2003 23:00:00*65.12*65.11*65.13*65.1
02/02/2003 23:05:00*65.12*65.14*65.15*65.11
02/02/2003 23:10:00*65.16*65.16*65.16*65.14
02/02/2003 23:15:00*65.17*65.2*65.2*65.13
02/02/2003 23:20:00*65.19*65.14*65.2*65.14
02/02/2003 23:25:00*65.14*65.16*65.16*65.14
02/02/2003 23:30:00*65.17*65.17*65.22*65.15
02/02/2003 23:35:00*65.17*65.16*65.19*65.14
02/02/2003 23:40:00*65.17*65.18*65.21*65.16
02/02/2003 23:45:00*65.18*65.15*65.18*65.14
02/02/2003 23:50:00*65.16*65.18*65.18*65.14
02/02/2003 23:55:00*65.16*65.16*65.18*65.14
02/03/2003 00:00:00*65.17*65.17*65.19*65.16
02/03/2003 00:05:00*65.17*65.15*65.18*65.14
02/03/2003 00:10:00*65.14*65.17*65.21*65.14
02/03/2003 00:15:00*65.17*65.17*65.21*65.17
02/03/2003 00:20:00*65.16*65.15*65.17*65.15
02/03/2003 00:25:00*65.14*65.17*65.17*65.14
02/03/2003 00:30:00*65.15*65.16*65.19*65.15
02/03/2003 00:35:00*65.16*65.15*65.19*65.13
02/03/2003 00:40:00*65.16*65.13*65.16*65.13
02/03/2003 00:45:00*65.12*65.16*65.16*65.11
02/03/2003 00:50:00*65.15*65.13*65.18*65.12
02/03/2003 00:55:00*65.12*65.11*65.13*65.1
02/03/2003 01:00:00*65.13*65.08*65.13*65.07
02/03/2003 01:05:00*65.09*65.12*65.12*65.08
02/03/2003 01:10:00*65.1*65.1*65.12*65.1
02/03/2003 01:15:00*65.12*65.11*65.14*65.08
02/03/2003 01:20:00*65.1*65.14*65.2*65.09
02/03/2003 01:25:00*65.14*65.12*65.15*65.12
02/03/2003 01:30:00*65.13*65.15*65.16*65.12
02/03/2003 01:35:00*65.14*65.14*65.15*65.13
02/03/2003 01:40:00*65.19*65.18*65.19*65.14
02/03/2003 01:45:00*65.17*65.24*65.24*65.16
02/03/2003 01:50:00*65.26*65.25*65.26*65.24
02/03/2003 01:55:00*65.26*65.29*65.29*65.25
02/03/2003 02:00:00*65.35*65.3*65.36*65.29
02/03/2003 02:05:00*65.29*65.31*65.32*65.29
02/03/2003 02:10:00*65.31*65.22*65.31*65.22
02/03/2003 02:15:00*65.22*65.22*65.23*65.2
02/03/2003 02:20:00*65.24*65.27*65.27*65.22
02/03/2003 02:25:00*65.28*65.26*65.29*65.26
02/03/2003 02:30:00*65.27*65.26*65.27*65.24
02/03/2003 02:35:00*65.31*65.24*65.31*65.24
02/03/2003 02:40:00*65.23*65.27*65.29*65.23
02/03/2003 02:45:00*65.29*65.25*65.3*65.25
02/03/2003 02:50:00*65.22*65.26*65.28*65.22
02/03/2003 02:55:00*65.26*65.27*65.29*65.26
02/03/2003 03:00:00*65.28*65.29*65.31*65.26
02/03/2003 03:05:00*65.3*65.36*65.36*65.29
02/03/2003 03:10:00*65.37*65.41*65.42*65.31
02/03/2003 03:15:00*65.4*65.4*65.44*65.4
02/03/2003 03:20:00*65.41*65.37*65.42*65.35
02/03/2003 03:25:00*65.36*65.38*65.42*65.36
02/03/2003 03:30:00*65.37*65.35*65.4*65.34
02/03/2003 03:35:00*65.37*65.38*65.39*65.34
02/03/2003 03:40:00*65.37*65.35*65.38*65.35
02/03/2003 03:45:00*65.34*65.32*65.35*65.31
02/03/2003 03:50:00*65.31*65.31*65.37*65.3
02/03/2003 03:55:00*65.31*65.28*65.31*65.24
02/03/2003 04:00:00*65.27*65.26*65.33*65.26
02/03/2003 04:05:00*65.27*65.29*65.3*65.26
02/03/2003 04:10:00*65.28*65.31*65.31*65.27
02/03/2003 04:15:00*65.31*65.31*65.36*65.28
02/03/2003 04:20:00*65.3*65.31*65.38*65.29
02/03/2003 04:25:00*65.32*65.34*65.37*65.31
02/03/2003 04:30:00*65.33*65.28*65.34*65.27
02/03/2003 04:35:00*65.27*65.24*65.28*65.23
02/03/2003 04:40:00*65.25*65.32*65.33*65.24
02/03/2003 04:45:00*65.37*65.27*65.37*65.27
02/03/2003 04:50:00*65.28*65.27*65.29*65.27
02/03/2003 04:55:00*65.28*65.26*65.3*65.23
02/03/2003 05:00:00*65.24*65.28*65.29*65.24
02/03/2003 05:05:00*65.29*65.3*65.36*65.28
02/03/2003 05:10:00*65.29*65.28*65.31*65.28
02/03/2003 05:15:00*65.28*65.29*65.3*65.27
02/03/2003 05:20:00*65.31*65.29*65.31*65.28
02/03/2003 05:25:00*65.3*65.23*65.3*65.22
02/03/2003 05:30:00*65.24*65.23*65.25*65.21
02/03/2003 05:35:00*65.22*65.23*65.24*65.21
02/03/2003 05:40:00*65.24*65.25*65.28*65.23
02/03/2003 05:45:00*65.25*65.23*65.26*65.23
02/03/2003 05:50:00*65.24*65.25*65.25*65.23
02/03/2003 05:55:00*65.26*65.24*65.26*65.23
02/03/2003 06:00:00*65.25*65.24*65.25*65.23
02/03/2003 06:05:00*65.24*65.19*65.24*65.16
02/03/2003 06:10:00*65.18*65.18*65.19*65.18
02/03/2003 06:15:00*65.19*65.2*65.21*65.18
02/03/2003 06:20:00*65.21*65.17*65.22*65.17
02/03/2003 06:25:00*65.19*65.19*65.21*65.17
02/03/2003 06:30:00*65.2*65.23*65.23*65.19
02/03/2003 06:35:00*65.24*65.27*65.3*65.22
02/03/2003 06:40:00*65.28*65.25*65.29*65.25
02/03/2003 06:45:00*65.26*65.27*65.27*65.25
02/03/2003 06:50:00*65.28*65.25*65.28*65.25
02/03/2003 06:55:00*65.24*65.28*65.28*65.24
02/03/2003 07:00:00*65.29*65.25*65.29*65.24
02/03/2003 07:05:00*65.24*65.22*65.25*65.22
02/03/2003 07:10:00*65.29*65.24*65.29*65.22
02/03/2003 07:15:00*65.24*65.26*65.27*65.23
02/03/2003 07:20:00*65.25*65.25*65.29*65.21
02/03/2003 07:25:00*65.23*65.3*65.31*65.19
02/03/2003 07:30:00*65.31*65.32*65.33*65.28
02/03/2003 07:35:00*65.33*65.29*65.33*65.29
02/03/2003 07:40:00*65.28*65.34*65.34*65.27
02/03/2003 07:45:00*65.32*65.25*65.34*65.25
02/03/2003 07:50:00*65.24*65.23*65.25*65.22
02/03/2003 07:55:00*65.3*65.24*65.3*65.23
02/03/2003 08:00:00*65.23*65.27*65.27*65.23
02/03/2003 08:05:00*65.28*65.3*65.34*65.27
02/03/2003 08:10:00*65.31*65.36*65.36*65.28
02/03/2003 08:15:00*65.34*65.31*65.37*65.31
02/03/2003 08:20:00*65.29*65.28*65.31*65.26
02/03/2003 08:25:00*65.29*65.34*65.34*65.25
02/03/2003 08:30:00*65.31*65.3*65.34*65.29
02/03/2003 08:35:00*65.31*65.29*65.31*65.25
02/03/2003 08:40:00*65.28*65.32*65.32*65.27
02/03/2003 08:45:00*65.34*65.34*65.36*65.31
02/03/2003 08:50:00*65.32*65.35*65.36*65.32
02/03/2003 08:55:00*65.34*65.38*65.38*65.34
02/03/2003 09:00:00*65.37*65.35*65.38*65.35
02/03/2003 09:05:00*65.34*65.34*65.4*65.33
02/03/2003 09:10:00*65.34*65.32*65.34*65.32
02/03/2003 09:15:00*65.32*65.34*65.37*65.32
02/03/2003 09:20:00*65.35*65.35*65.39*65.34
02/03/2003 09:25:00*65.36*65.32*65.36*65.32
02/03/2003 09:30:00*65.33*65.3*65.33*65.29
02/03/2003 09:35:00*65.3*65.33*65.33*65.29
02/03/2003 09:40:00*65.32*65.32*65.36*65.32
02/03/2003 09:45:00*65.32*65.32*65.32*65.29
02/03/2003 09:50:00*65.31*65.36*65.38*65.31
02/03/2003 09:55:00*65.37*65.37*65.38*65.34
02/03/2003 10:00:00*65.36*65.34*65.41*65.32
02/03/2003 10:05:00*65.31*65.26*65.34*65.19
02/03/2003 10:10:00*65.25*65.27*65.31*65.24
02/03/2003 10:15:00*65.28*65.37*65.38*65.27
02/03/2003 10:20:00*65.38*65.35*65.38*65.34
02/03/2003 10:25:00*65.36*65.39*65.39*65.35
02/03/2003 10:30:00*65.38*65.38*65.39*65.37
02/03/2003 10:35:00*65.39*65.37*65.4*65.37
02/03/2003 10:40:00*65.34*65.36*65.38*65.34
02/03/2003 10:45:00*65.38*65.38*65.38*65.36
02/03/2003 10:50:00*65.4*65.36*65.4*65.34
02/03/2003 10:55:00*65.36*65.36*65.4*65.36
02/03/2003 11:00:00*65.35*65.36*65.37*65.33
02/03/2003 11:05:00*65.35*65.4*65.42*65.35
02/03/2003 11:10:00*65.41*65.41*65.45*65.37
02/03/2003 11:15:00*65.4*65.37*65.43*65.37
02/03/2003 11:20:00*65.41*65.46*65.46*65.37
02/03/2003 11:25:00*65.46*65.44*65.46*65.43
02/03/2003 11:30:00*65.45*65.49*65.5*65.43
02/03/2003 11:35:00*65.47*65.44*65.5*65.43
02/03/2003 11:40:00*65.45*65.41*65.45*65.37
02/03/2003 11:45:00*65.41*65.41*65.48*65.41
02/03/2003 11:50:00*65.42*65.43*65.45*65.41
02/03/2003 11:55:00*65.44*65.52*65.54*65.43
02/03/2003 12:00:00*65.53*65.54*65.55*65.48
02/03/2003 12:05:00*65.53*65.5*65.54*65.5
02/03/2003 12:10:00*65.49*65.45*65.5*65.45
02/03/2003 12:15:00*65.45*65.47*65.47*65.41
02/03/2003 12:20:00*65.46*65.42*65.49*65.39
02/03/2003 12:25:00*65.43*65.46*65.46*65.42
02/03/2003 12:30:00*65.45*65.45*65.47*65.41
02/03/2003 12:35:00*65.45*65.42*65.49*65.42
02/03/2003 12:40:00*65.44*65.43*65.46*65.41
02/03/2003 12:45:00*65.43*65.45*65.45*65.42
02/03/2003 12:50:00*65.44*65.47*65.48*65.44
02/03/2003 12:55:00*65.48*65.45*65.48*65.42
02/03/2003 13:00:00*65.44*65.48*65.52*65.44
02/03/2003 13:05:00*65.49*65.47*65.49*65.47
02/03/2003 13:10:00*65.46*65.43*65.47*65.4
02/03/2003 13:15:00*65.42*65.42*65.45*65.41
02/03/2003 13:20:00*65.43*65.44*65.45*65.42
02/03/2003 13:25:00*65.43*65.47*65.47*65.42
02/03/2003 13:30:00*65.48*65.47*65.48*65.47
02/03/2003 13:35:00*65.5*65.48*65.5*65.46
02/03/2003 13:40:00*65.49*65.48*65.49*65.48
02/03/2003 13:45:00*65.46*65.53*65.53*65.46
02/03/2003 13:50:00*65.51*65.52*65.555*65.51
02/03/2003 13:55:00*65.54*65.49*65.54*65.49
02/03/2003 14:00:00*65.49*65.51*65.52*65.49
02/03/2003 14:05:00*65.53*65.465*65.53*65.465
02/03/2003 14:10:00*65.47*65.455*65.51*65.455
02/03/2003 14:15:00*65.5*65.52*65.53*65.455
02/03/2003 14:20:00*65.53*65.53*65.54*65.485
02/03/2003 14:25:00*65.49*65.54*65.55*65.49
02/03/2003 14:30:00*65.51*65.5*65.55*65.5
02/03/2003 14:35:00*65.5*65.53*65.54*65.5
02/03/2003 14:40:00*65.525*65.47*65.53*65.47
02/03/2003 14:45:00*65.47*65.47*65.52*65.455
02/03/2003 14:50:00*65.45*65.48*65.48*65.44
02/03/2003 14:55:00*65.49*65.45*65.49*65.445
02/03/2003 15:00:00*65.445*65.42*65.45*65.4
02/03/2003 15:05:00*65.43*65.43*65.45*65.41
02/03/2003 15:10:00*65.44*65.43*65.44*65.41
02/03/2003 15:15:00*65.415*65.4*65.43*65.39
02/03/2003 15:20:00*65.39*65.41*65.41*65.37
02/03/2003 15:25:00*65.4*65.39*65.43*65.39
02/03/2003 15:30:00*65.38*65.41*65.41*65.38
02/03/2003 15:35:00*65.4*65.41*65.43*65.39
02/03/2003 15:40:00*65.405*65.42*65.44*65.405
02/03/2003 15:45:00*65.43*65.43*65.46*65.41
02/03/2003 15:50:00*65.435*65.41*65.45*65.41
02/03/2003 15:55:00*65.4*65.42*65.45*65.38
02/03/2003 16:00:00*65.395*65.37*65.45*65.37
02/03/2003 16:05:00*65.37*65.405*65.405*65.37
02/03/2003 16:10:00*65.41*65.4*65.44*65.4
02/03/2003 16:15:00*65.44*65.415*65.45*65.4
02/03/2003 16:20:00*65.425*65.425*65.49*65.415
02/03/2003 16:25:00*65.44*65.45*65.46*65.425
02/03/2003 16:30:00*65.48*65.48*65.48*65.45
02/03/2003 16:35:00*65.46*65.46*65.48*65.46
02/03/2003 16:40:00*65.49*65.44*65.49*65.44
02/03/2003 16:45:00*65.43*65.43*65.44*65.43
02/03/2003 16:50:00*65.45*65.47*65.47*65.43
02/03/2003 16:55:00*65.42*65.52*65.52*65.42
02/03/2003 17:00:00*65.49*65.44*65.52*65.44
