01/30/2003 17:05:00*65.06*65.03*65.07*65.02
01/30/2003 17:10:00*65.03*65.09*65.09*65.025
01/30/2003 17:15:00*65.1*65.09*65.145*65.065
01/30/2003 17:20:00*65.1*65.055*65.105*65.055
01/30/2003 17:25:00*65.08*65.065*65.08*65.05
01/30/2003 17:30:00*65.105*65.055*65.105*65.05
01/30/2003 17:35:00*65.03*65.005*65.09*65.005
01/30/2003 17:40:00*65.005*65.065*65.065*65.005
01/30/2003 17:45:00*65.06*65.08*65.08*65.055
01/30/2003 17:50:00*65.09*65.055*65.09*65.055
01/30/2003 17:55:00*65.065*65.05*65.1*65.05
01/30/2003 18:00:00*65.05*65.025*65.06*65.025
01/30/2003 18:05:00*65.07*65.03*65.07*65.025
01/30/2003 18:10:00*65.03*65.055*65.06*65.025
01/30/2003 18:15:00*65.04*65.03*65.09*65.03
01/30/2003 18:20:00*65.04*65.0*65.04*65.0
01/30/2003 18:25:00*65.01*64.92*65.04*64.92
01/30/2003 18:30:00*64.94*64.945*64.95*64.92
01/30/2003 18:35:00*64.96*64.91*64.97*64.91
01/30/2003 18:40:00*64.94*64.985*64.985*64.91
01/30/2003 18:45:00*64.95*64.995*65.04*64.95
01/30/2003 18:50:00*65.0*65.08*65.09*64.995
01/30/2003 18:55:00*65.075*64.975*65.08*64.97
01/30/2003 19:00:00*65.0*65.03*65.03*64.975
01/30/2003 19:05:00*65.03*65.04*65.08*65.02
01/30/2003 19:10:00*65.045*65.025*65.07*65.025
01/30/2003 19:15:00*65.08*65.09*65.105*65.025
01/30/2003 19:20:00*65.095*65.075*65.105*65.075
01/30/2003 19:25:00*65.12*65.085*65.12*65.075
01/30/2003 19:30:00*65.085*65.07*65.085*65.065
01/30/2003 19:35:00*65.06*64.955*65.07*64.95
01/30/2003 19:40:00*64.965*64.96*65.03*64.955
01/30/2003 19:45:00*64.95*64.95*64.96*64.92
01/30/2003 19:50:00*64.93*64.92*64.95*64.92
01/30/2003 19:55:00*64.92*64.845*64.925*64.845
01/30/2003 20:00:00*64.88*64.855*64.92*64.83
01/30/2003 20:05:00*64.86*64.81*64.86*64.81
01/30/2003 20:10:00*64.8*64.805*64.825*64.8
01/30/2003 20:15:00*64.81*64.805*64.86*64.73
01/30/2003 20:20:00*64.865*64.865*64.89*64.805
01/30/2003 20:25:00*64.87*64.895*64.895*64.84
01/30/2003 20:30:00*64.855*64.945*64.945*64.855
01/30/2003 20:35:00*64.925*64.925*64.945*64.915
01/30/2003 20:40:00*64.95*65.005*65.005*64.925
01/30/2003 20:45:00*65.07*64.98*65.07*64.98
01/30/2003 20:50:00*65.01*64.925*65.01*64.925
01/30/2003 20:55:00*64.97*64.94*64.97*64.925
01/30/2003 21:00:00*64.925*64.97*64.98*64.925
01/30/2003 21:05:00*64.98*65.025*65.03*64.97
01/30/2003 21:10:00*65.025*65.01*65.025*65.0
01/30/2003 21:15:00*65.0*64.98*65.04*64.98
01/30/2003 21:20:00*65.03*65.015*65.03*64.98
01/30/2003 21:25:00*65.01*65.05*65.05*64.95
01/30/2003 21:30:00*65.035*65.015*65.05*65.015
01/30/2003 21:35:00*65.03*65.03*65.03*65.015
01/30/2003 21:40:00*65.03*65.01*65.035*65.01
01/30/2003 21:45:00*64.99*65.02*65.03*64.985
01/30/2003 21:50:00*65.015*64.99*65.02*64.98
01/30/2003 21:55:00*65.03*64.99*65.03*64.99
01/30/2003 22:00:00*65.03*64.97*65.03*64.97
01/30/2003 22:05:00*64.98*64.95*64.99*64.91
01/30/2003 22:10:00*64.915*64.91*64.99*64.91
01/30/2003 22:15:00*64.96*64.935*64.96*64.91
01/30/2003 22:20:00*64.94*64.955*64.97*64.935
01/30/2003 22:25:00*64.97*64.94*64.97*64.93
01/30/2003 22:30:00*64.95*64.95*64.97*64.93
01/30/2003 22:35:00*64.97*64.945*64.97*64.93
01/30/2003 22:40:00*64.945*64.97*64.97*64.945
01/30/2003 22:45:00*64.97*64.96*64.98*64.945
01/30/2003 22:50:00*64.945*64.935*65.01*64.935
01/30/2003 22:55:00*64.95*64.975*65.04*64.935
01/30/2003 23:00:00*64.97*64.95*64.975*64.93
01/30/2003 23:05:00*64.89*64.98*65.0*64.89
01/30/2003 23:10:00*64.97*64.955*65.01*64.95
01/30/2003 23:15:00*64.98*64.955*64.99*64.955
01/30/2003 23:20:00*64.96*64.94*64.99*64.925
01/30/2003 23:25:00*64.94*64.92*64.97*64.91
01/30/2003 23:30:00*64.925*64.93*64.93*64.92
01/30/2003 23:35:00*64.93*64.93*64.97*64.93
01/30/2003 23:40:00*64.93*64.94*64.95*64.915
01/30/2003 23:45:00*64.95*64.965*64.97*64.935
01/30/2003 23:50:00*64.965*64.97*64.99*64.96
01/30/2003 23:55:00*64.98*65.0*65.0*64.96
01/31/2003 00:00:00*64.98*64.98*65.0*64.965
01/31/2003 00:05:00*65.0*64.97*65.0*64.97
01/31/2003 00:10:00*64.98*64.985*65.0*64.97
01/31/2003 00:15:00*65.0*64.965*65.01*64.965
01/31/2003 00:20:00*65.01*64.94*65.01*64.94
01/31/2003 00:25:00*64.94*64.93*64.945*64.9
01/31/2003 00:30:00*64.91*64.97*64.97*64.91
01/31/2003 00:35:00*64.97*65.0*65.01*64.94
01/31/2003 00:40:00*64.955*64.975*65.0*64.955
01/31/2003 00:45:00*64.97*64.95*64.99*64.94
01/31/2003 00:50:00*64.96*64.96*64.975*64.95
01/31/2003 00:55:00*64.97*64.95*65.0*64.95
01/31/2003 01:00:00*64.975*64.99*64.99*64.95
01/31/2003 01:05:00*64.99*64.94*64.99*64.94
01/31/2003 01:10:00*64.95*64.92*64.95*64.91
01/31/2003 01:15:00*64.94*64.97*64.98*64.92
01/31/2003 01:20:00*64.97*64.99*64.99*64.96
01/31/2003 01:25:00*65.0*65.0*65.02*64.985
01/31/2003 01:30:00*65.015*65.0*65.015*64.96
01/31/2003 01:35:00*64.99*64.98*65.0*64.98
01/31/2003 01:40:00*64.96*64.985*64.985*64.96
01/31/2003 01:45:00*64.98*65.04*65.04*64.98
01/31/2003 01:50:00*65.03*64.99*65.04*64.99
01/31/2003 01:55:00*64.99*65.02*65.02*64.99
01/31/2003 02:00:00*65.0*65.115*65.115*65.0
01/31/2003 02:05:00*65.02*65.02*65.115*65.01
01/31/2003 02:10:00*65.02*65.02*65.04*65.01
01/31/2003 02:15:00*65.01*65.06*65.07*65.01
01/31/2003 02:20:00*65.05*65.08*65.09*65.04
01/31/2003 02:25:00*65.08*65.1*65.1*65.06
01/31/2003 02:30:00*65.09*65.08*65.13*65.07
01/31/2003 02:35:00*65.09*65.16*65.16*65.08
01/31/2003 02:40:00*65.15*65.15*65.18*65.12
01/31/2003 02:45:00*65.14*65.18*65.225*65.14
01/31/2003 02:50:00*65.17*65.16*65.18*65.14
01/31/2003 02:55:00*65.16*65.14*65.19*65.135
01/31/2003 03:00:00*65.18*65.15*65.195*65.14
01/31/2003 03:05:00*65.11*65.11*65.18*65.1
01/31/2003 03:10:00*65.14*65.09*65.14*65.06
01/31/2003 03:15:00*65.06*65.05*65.09*65.02
01/31/2003 03:20:00*65.03*65.06*65.08*65.01
01/31/2003 03:25:00*65.09*65.08*65.09*65.05
01/31/2003 03:30:00*65.08*65.02*65.09*65.0
01/31/2003 03:35:00*65.0*65.04*65.05*64.98
01/31/2003 03:40:00*65.025*65.06*65.08*65.025
01/31/2003 03:45:00*65.05*65.1*65.1*65.05
01/31/2003 03:50:00*65.105*65.12*65.16*65.1
01/31/2003 03:55:00*65.12*65.12*65.13*65.1
01/31/2003 04:00:00*65.12*65.09*65.13*65.08
01/31/2003 04:05:00*65.09*65.06*65.095*65.04
01/31/2003 04:10:00*65.07*65.08*65.09*65.06
01/31/2003 04:15:00*65.09*65.1*65.105*65.04
01/31/2003 04:20:00*65.09*65.13*65.13*65.09
01/31/2003 04:25:00*65.135*65.11*65.14*65.08
01/31/2003 04:30:00*65.11*65.08*65.115*65.07
01/31/2003 04:35:00*65.11*65.085*65.11*65.08
01/31/2003 04:40:00*65.085*65.125*65.125*65.05
01/31/2003 04:45:00*65.14*65.12*65.14*65.11
01/31/2003 04:50:00*65.11*65.08*65.12*65.08
01/31/2003 04:55:00*65.07*65.085*65.09*65.07
01/31/2003 05:00:00*65.095*65.09*65.11*65.08
01/31/2003 05:05:00*65.1*65.08*65.105*65.07
01/31/2003 05:10:00*65.09*65.07*65.09*65.065
01/31/2003 05:15:00*65.07*65.12*65.13*65.065
01/31/2003 05:20:00*65.115*64.99*65.13*64.99
01/31/2003 05:25:00*64.99*65.02*65.045*64.96
01/31/2003 05:30:00*65.03*65.02*65.04*65.01
01/31/2003 05:35:00*65.025*64.99*65.025*64.96
01/31/2003 05:40:00*64.97*64.99*65.01*64.97
01/31/2003 05:45:00*65.005*65.0*65.01*64.98
01/31/2003 05:50:00*65.01*64.98*65.05*64.94
01/31/2003 05:55:00*64.98*64.99*65.02*64.96
01/31/2003 06:00:00*65.0*64.98*65.0*64.97
01/31/2003 06:05:00*64.99*64.98*64.99*64.94
01/31/2003 06:10:00*64.99*65.0*65.01*64.975
01/31/2003 06:15:00*65.02*64.98*65.02*64.98
01/31/2003 06:20:00*64.98*65.0*65.01*64.98
01/31/2003 06:25:00*65.01*65.01*65.04*64.995
01/31/2003 06:30:00*65.01*65.01*65.015*65.0
01/31/2003 06:35:00*64.99*64.98*65.01*64.98
01/31/2003 06:40:00*64.99*64.99*65.005*64.97
01/31/2003 06:45:00*65.0*65.03*65.04*64.99
01/31/2003 06:50:00*65.02*65.04*65.045*65.0
01/31/2003 06:55:00*65.04*65.01*65.04*65.01
01/31/2003 07:00:00*65.02*64.99*65.025*64.99
01/31/2003 07:05:00*65.0*65.01*65.01*64.99
01/31/2003 07:10:00*65.02*65.05*65.07*65.01
01/31/2003 07:15:00*65.06*65.09*65.105*65.04
01/31/2003 07:20:00*65.1*65.225*65.235*65.09
01/31/2003 07:25:00*65.13*65.09*65.25*65.09
01/31/2003 07:30:00*65.12*65.11*65.15*65.08
01/31/2003 07:35:00*65.12*65.1*65.12*65.095
01/31/2003 07:40:00*65.11*65.13*65.135*65.1
01/31/2003 07:45:00*65.13*65.11*65.13*65.09
01/31/2003 07:50:00*65.115*65.1*65.12*65.08
01/31/2003 07:55:00*65.09*65.09*65.115*65.065
01/31/2003 08:00:00*65.09*65.09*65.11*65.08
01/31/2003 08:05:00*65.1*65.1*65.11*65.09
01/31/2003 08:10:00*65.11*65.11*65.12*65.1
01/31/2003 08:15:00*65.11*65.13*65.14*65.1
01/31/2003 08:20:00*65.12*65.13*65.14*65.12
01/31/2003 08:25:00*65.13*65.12*65.18*65.12
01/31/2003 08:30:00*65.12*65.12*65.13*65.1
01/31/2003 08:35:00*65.12*65.11*65.13*65.1
01/31/2003 08:40:00*65.11*65.15*65.15*65.105
01/31/2003 08:45:00*65.16*65.15*65.21*65.145
01/31/2003 08:50:00*65.18*65.12*65.18*65.12
01/31/2003 08:55:00*65.13*65.16*65.165*65.12
01/31/2003 09:00:00*65.165*65.21*65.26*65.16
01/31/2003 09:05:00*65.21*65.26*65.27*65.21
01/31/2003 09:10:00*65.265*65.255*65.285*65.23
01/31/2003 09:15:00*65.23*65.27*65.27*65.23
01/31/2003 09:20:00*65.26*65.285*65.285*65.25
01/31/2003 09:25:00*65.28*65.27*65.3*65.26
01/31/2003 09:30:00*65.265*65.28*65.3*65.265
01/31/2003 09:35:00*65.27*65.225*65.3*65.2
01/31/2003 09:40:00*65.21*65.3*65.31*65.21
01/31/2003 09:45:00*65.3*65.27*65.315*65.265
01/31/2003 09:50:00*65.275*65.23*65.295*65.22
01/31/2003 09:55:00*65.22*65.22*65.275*65.22
01/31/2003 10:00:00*65.245*65.2*65.25*65.18
01/31/2003 10:05:00*65.23*65.245*65.27*65.2
01/31/2003 10:10:00*65.24*65.285*65.29*65.24
01/31/2003 10:15:00*65.23*65.26*65.285*65.22
01/31/2003 10:20:00*65.25*65.28*65.29*65.24
01/31/2003 10:25:00*65.27*65.28*65.335*65.26
01/31/2003 10:30:00*65.27*65.275*65.32*65.255
01/31/2003 10:35:00*65.28*65.29*65.305*65.255
01/31/2003 10:40:00*65.28*65.29*65.31*65.255
01/31/2003 10:45:00*65.3*65.25*65.3*65.22
01/31/2003 10:50:00*65.245*65.23*65.27*65.21
01/31/2003 10:55:00*65.26*65.25*65.3*65.22
01/31/2003 11:00:00*65.26*65.22*65.28*65.21
01/31/2003 11:05:00*65.29*65.3*65.38*65.22
01/31/2003 11:10:00*65.345*65.4*65.43*65.28
01/31/2003 11:15:00*65.38*65.43*65.535*65.38
01/31/2003 11:20:00*65.435*65.35*65.44*65.31
01/31/2003 11:25:00*65.38*65.34*65.38*65.295
01/31/2003 11:30:00*65.295*65.33*65.37*65.295
01/31/2003 11:35:00*65.34*65.38*65.385*65.33
01/31/2003 11:40:00*65.365*65.34*65.4*65.34
01/31/2003 11:45:00*65.32*65.32*65.37*65.32
01/31/2003 11:50:00*65.345*65.23*65.35*65.23
01/31/2003 11:55:00*65.27*65.27*65.285*65.23
01/31/2003 12:00:00*65.275*65.28*65.28*65.25
01/31/2003 12:05:00*65.27*65.25*65.3*65.25
01/31/2003 12:10:00*65.23*65.24*65.27*65.225
01/31/2003 12:15:00*65.245*65.3*65.31*65.24
01/31/2003 12:20:00*65.31*65.33*65.33*65.285
01/31/2003 12:25:00*65.35*65.37*65.42*65.265
01/31/2003 12:30:00*65.38*65.42*65.475*65.35
01/31/2003 12:35:00*65.42*65.51*65.51*65.4
01/31/2003 12:40:00*65.47*65.43*65.545*65.42
01/31/2003 12:45:00*65.41*65.41*65.45*65.4
01/31/2003 12:50:00*65.43*65.43*65.44*65.35
01/31/2003 12:55:00*65.44*65.43*65.44*65.39
01/31/2003 13:00:00*65.42*65.42*65.44*65.385
01/31/2003 13:05:00*65.43*65.41*65.43*65.375
01/31/2003 13:10:00*65.42*65.45*65.48*65.4
01/31/2003 13:15:00*65.46*65.48*65.49*65.43
01/31/2003 13:20:00*65.465*65.415*65.48*65.375
01/31/2003 13:25:00*65.41*65.37*65.415*65.37
01/31/2003 13:30:00*65.38*65.41*65.41*65.37
01/31/2003 13:35:00*65.42*65.36*65.44*65.35
01/31/2003 13:40:00*65.37*65.32*65.37*65.32
01/31/2003 13:45:00*65.31*65.33*65.37*65.31
01/31/2003 13:50:00*65.33*65.39*65.395*65.33
01/31/2003 13:55:00*65.38*65.37*65.39*65.3
01/31/2003 14:00:00*65.36*65.36*65.37*65.34
01/31/2003 14:05:00*65.36*65.375*65.375*65.345
01/31/2003 14:10:00*65.39*65.38*65.39*65.35
01/31/2003 14:15:00*65.39*65.38*65.395*65.38
01/31/2003 14:20:00*65.385*65.39*65.4*65.35
01/31/2003 14:25:00*65.39*65.41*65.41*65.38
01/31/2003 14:30:00*65.41*65.365*65.41*65.365
01/31/2003 14:35:00*65.36*65.35*65.37*65.31
01/31/2003 14:40:00*65.365*65.32*65.37*65.31
01/31/2003 14:45:00*65.26*65.325*65.37*65.26
01/31/2003 14:50:00*65.325*65.34*65.345*65.31
01/31/2003 14:55:00*65.35*65.29*65.36*65.28
01/31/2003 15:00:00*65.285*65.27*65.3*65.23
01/31/2003 15:05:00*65.28*65.265*65.35*65.235
01/31/2003 15:10:00*65.33*65.3*65.335*65.265
01/31/2003 15:15:00*65.29*65.3*65.305*65.28
01/31/2003 15:20:00*65.295*65.3*65.3*65.295
01/31/2003 15:25:00*65.26*65.26*65.305*65.24
01/31/2003 15:30:00*65.235*65.255*65.27*65.23
01/31/2003 15:35:00*65.29*65.26*65.29*65.25
01/31/2003 15:40:00*65.27*65.305*65.305*65.24
01/31/2003 15:45:00*65.27*65.29*65.31*65.27
01/31/2003 15:50:00*65.28*65.3*65.31*65.26
01/31/2003 15:55:00*65.29*65.29*65.31*65.285
01/31/2003 16:00:00*65.3*65.3*65.32*65.285
01/31/2003 16:05:00*65.3*65.305*65.325*65.3
01/31/2003 16:10:00*65.315*65.325*65.33*65.305
01/31/2003 16:15:00*65.33*65.35*65.35*65.32
01/31/2003 16:20:00*65.38*65.37*65.39*65.35
01/31/2003 16:25:00*65.36*65.275*65.37*65.275
01/31/2003 16:30:00*65.275*65.29*65.29*65.27
01/31/2003 16:35:00*65.285*65.315*65.325*65.285
01/31/2003 16:40:00*65.315*65.29*65.34*65.275
01/31/2003 16:45:00*65.29*65.275*65.29*65.275
01/31/2003 16:50:00*65.275*65.255*65.28*65.24
01/31/2003 16:55:00*65.25*65.25*65.26*65.24
01/31/2003 17:00:00*65.255*65.31*65.34*65.25
