01/29/2003 17:05:00*65.0*64.98*65.0*64.98
01/29/2003 17:10:00*64.97*65.0*65.0*64.97
01/29/2003 17:15:00*65.01*64.99*65.01*64.99
01/29/2003 17:20:00*64.985*64.99*64.99*64.98
01/29/2003 17:25:00*64.97*64.985*65.0*64.95
01/29/2003 17:30:00*64.975*64.975*64.985*64.975
01/29/2003 17:35:00*64.985*65.015*65.02*64.975
01/29/2003 17:40:00*65.01*64.995*65.015*64.985
01/29/2003 17:45:00*65.02*64.995*65.03*64.995
01/29/2003 17:50:00*64.99*64.99*65.04*64.99
01/29/2003 17:55:00*65.03*65.07*65.07*64.99
01/29/2003 18:00:00*65.08*65.08*65.09*65.035
01/29/2003 18:05:00*65.1*65.055*65.11*65.05
01/29/2003 18:10:00*65.055*65.105*65.105*65.04
01/29/2003 18:15:00*65.1*65.06*65.115*65.06
01/29/2003 18:20:00*65.1*65.065*65.11*65.06
01/29/2003 18:25:00*65.08*65.095*65.1*65.065
01/29/2003 18:30:00*65.08*65.07*65.095*65.07
01/29/2003 18:35:00*65.065*65.05*65.1*65.05
01/29/2003 18:40:00*65.09*65.06*65.1*65.05
01/29/2003 18:45:00*65.085*65.12*65.13*65.06
01/29/2003 18:50:00*65.115*65.095*65.12*65.095
01/29/2003 18:55:00*65.11*65.1*65.11*65.075
01/29/2003 19:00:00*65.08*65.105*65.11*65.08
01/29/2003 19:05:00*65.1*65.11*65.115*65.08
01/29/2003 19:10:00*65.115*65.025*65.115*65.025
01/29/2003 19:15:00*65.07*65.065*65.09*65.025
01/29/2003 19:20:00*65.065*65.095*65.11*65.065
01/29/2003 19:25:00*65.065*65.025*65.095*64.99
01/29/2003 19:30:00*65.035*65.0*65.04*64.99
01/29/2003 19:35:00*65.005*65.04*65.04*64.995
01/29/2003 19:40:00*65.05*65.055*65.07*65.04
01/29/2003 19:45:00*65.04*65.04*65.09*65.04
01/29/2003 19:50:00*65.04*65.045*65.05*65.02
01/29/2003 19:55:00*65.03*65.05*65.07*65.03
01/29/2003 20:00:00*65.01*65.045*65.055*65.01
01/29/2003 20:05:00*65.045*65.005*65.065*65.005
01/29/2003 20:10:00*65.015*65.025*65.03*65.005
01/29/2003 20:15:00*65.06*65.04*65.08*65.025
01/29/2003 20:20:00*65.04*65.015*65.05*65.015
01/29/2003 20:25:00*65.04*64.95*65.04*64.93
01/29/2003 20:30:00*64.96*64.985*65.01*64.95
01/29/2003 20:35:00*64.99*65.0*65.0*64.985
01/29/2003 20:40:00*65.01*65.005*65.015*64.99
01/29/2003 20:45:00*65.0*64.93*65.005*64.93
01/29/2003 20:50:00*64.99*64.99*65.0*64.93
01/29/2003 20:55:00*64.99*64.985*64.99*64.965
01/29/2003 21:00:00*64.985*64.985*65.005*64.985
01/29/2003 21:05:00*65.01*64.98*65.01*64.98
01/29/2003 21:10:00*64.985*64.98*64.99*64.975
01/29/2003 21:15:00*64.975*64.97*64.98*64.965
01/29/2003 21:20:00*64.97*64.975*65.0*64.97
01/29/2003 21:25:00*64.98*65.0*65.04*64.975
01/29/2003 21:30:00*65.005*64.995*65.01*64.94
01/29/2003 21:35:00*64.99*64.92*64.995*64.91
01/29/2003 21:40:00*64.86*64.905*64.93*64.86
01/29/2003 21:45:00*64.92*64.905*64.92*64.905
01/29/2003 21:50:00*64.905*64.89*64.93*64.89
01/29/2003 21:55:00*64.885*64.845*64.895*64.845
01/29/2003 22:00:00*64.845*64.77*64.85*64.77
01/29/2003 22:05:00*64.8*64.81*64.83*64.77
01/29/2003 22:10:00*64.775*64.83*64.83*64.775
01/29/2003 22:15:00*64.85*64.88*64.885*64.79
01/29/2003 22:20:00*64.885*64.92*64.93*64.88
01/29/2003 22:25:00*64.89*64.92*64.945*64.86
01/29/2003 22:30:00*64.915*64.93*64.97*64.9
01/29/2003 22:35:00*64.95*64.92*64.96*64.895
01/29/2003 22:40:00*64.945*64.925*64.945*64.83
01/29/2003 22:45:00*64.93*64.91*64.93*64.89
01/29/2003 22:50:00*64.915*64.88*64.915*64.87
01/29/2003 22:55:00*64.9*64.915*64.925*64.87
01/29/2003 23:00:00*64.91*64.92*64.975*64.87
01/29/2003 23:05:00*64.96*64.96*64.965*64.89
01/29/2003 23:10:00*64.905*64.91*64.96*64.9
01/29/2003 23:15:00*64.91*64.83*64.955*64.8
01/29/2003 23:20:00*64.84*64.84*64.85*64.83
01/29/2003 23:25:00*64.82*64.755*64.84*64.75
01/29/2003 23:30:00*64.755*64.82*64.845*64.755
01/29/2003 23:35:00*64.8*64.83*64.835*64.8
01/29/2003 23:40:00*64.835*64.83*64.855*64.82
01/29/2003 23:45:00*64.8*64.84*64.845*64.8
01/29/2003 23:50:00*64.84*64.83*64.85*64.81
01/29/2003 23:55:00*64.84*64.83*64.845*64.81
01/30/2003 00:00:00*64.82*64.82*64.85*64.82
01/30/2003 00:05:00*64.83*64.85*64.88*64.82
01/30/2003 00:10:00*64.84*64.84*64.85*64.83
01/30/2003 00:15:00*64.83*64.83*64.85*64.83
01/30/2003 00:20:00*64.83*64.86*64.885*64.83
01/30/2003 00:25:00*64.87*64.865*64.88*64.85
01/30/2003 00:30:00*64.83*64.86*64.885*64.83
01/30/2003 00:35:00*64.88*64.92*64.92*64.86
01/30/2003 00:40:00*64.9*64.87*64.92*64.855
01/30/2003 00:45:00*64.87*64.88*64.88*64.86
01/30/2003 00:50:00*64.87*64.88*64.88*64.87
01/30/2003 00:55:00*64.87*64.85*64.89*64.84
01/30/2003 01:00:00*64.86*64.88*64.88*64.83
01/30/2003 01:05:00*64.87*64.83*64.88*64.83
01/30/2003 01:10:00*64.82*64.82*64.86*64.815
01/30/2003 01:15:00*64.84*64.89*64.91*64.82
01/30/2003 01:20:00*64.87*64.87*64.9*64.865
01/30/2003 01:25:00*64.89*64.81*64.9*64.79
01/30/2003 01:30:00*64.82*64.82*64.85*64.81
01/30/2003 01:35:00*64.84*64.85*64.85*64.775
01/30/2003 01:40:00*64.825*64.87*64.87*64.825
01/30/2003 01:45:00*64.88*64.875*64.97*64.86
01/30/2003 01:50:00*64.87*64.83*64.875*64.78
01/30/2003 01:55:00*64.85*64.82*64.85*64.82
01/30/2003 02:00:00*64.81*64.81*64.82*64.78
01/30/2003 02:05:00*64.82*64.775*64.82*64.765
01/30/2003 02:10:00*64.765*64.85*64.85*64.765
01/30/2003 02:15:00*64.85*64.91*64.91*64.81
01/30/2003 02:20:00*64.915*64.92*64.93*64.88
01/30/2003 02:25:00*64.91*64.91*64.935*64.91
01/30/2003 02:30:00*64.92*64.94*64.955*64.91
01/30/2003 02:35:00*64.94*64.955*64.98*64.925
01/30/2003 02:40:00*64.97*65.0*65.03*64.955
01/30/2003 02:45:00*65.0*64.96*65.0*64.94
01/30/2003 02:50:00*64.96*64.98*65.0*64.935
01/30/2003 02:55:00*65.02*65.02*65.105*64.97
01/30/2003 03:00:00*65.025*65.04*65.05*65.02
01/30/2003 03:05:00*65.04*65.1*65.1*65.005
01/30/2003 03:10:00*65.11*65.07*65.125*65.07
01/30/2003 03:15:00*65.07*65.06*65.105*65.06
01/30/2003 03:20:00*65.07*64.92*65.1*64.92
01/30/2003 03:25:00*64.94*64.89*64.94*64.89
01/30/2003 03:30:00*64.9*64.9*64.94*64.885
01/30/2003 03:35:00*64.92*64.94*64.94*64.895
01/30/2003 03:40:00*64.93*64.95*64.96*64.905
01/30/2003 03:45:00*65.0*64.94*65.0*64.91
01/30/2003 03:50:00*64.945*64.905*64.97*64.9
01/30/2003 03:55:00*64.95*64.93*64.955*64.89
01/30/2003 04:00:00*64.93*64.905*64.94*64.895
01/30/2003 04:05:00*64.92*64.97*64.99*64.905
01/30/2003 04:10:00*64.98*64.96*65.015*64.95
01/30/2003 04:15:00*64.97*64.97*65.0*64.95
01/30/2003 04:20:00*64.995*65.01*65.02*64.97
01/30/2003 04:25:00*65.02*65.0*65.04*64.98
01/30/2003 04:30:00*65.005*64.93*65.045*64.93
01/30/2003 04:35:00*64.93*64.93*64.96*64.91
01/30/2003 04:40:00*64.93*64.955*64.995*64.93
01/30/2003 04:45:00*64.93*64.965*64.97*64.93
01/30/2003 04:50:00*64.97*64.93*64.97*64.92
01/30/2003 04:55:00*64.92*64.87*64.94*64.86
01/30/2003 05:00:00*64.86*64.86*64.9*64.83
01/30/2003 05:05:00*64.89*64.955*64.96*64.85
01/30/2003 05:10:00*64.96*64.955*64.98*64.9
01/30/2003 05:15:00*64.94*64.94*64.955*64.9
01/30/2003 05:20:00*64.93*64.93*64.94*64.88
01/30/2003 05:25:00*64.93*64.95*64.97*64.92
01/30/2003 05:30:00*64.97*64.98*64.98*64.94
01/30/2003 05:35:00*65.0*64.99*65.0*64.97
01/30/2003 05:40:00*64.96*64.97*64.995*64.95
01/30/2003 05:45:00*64.97*64.98*64.995*64.96
01/30/2003 05:50:00*64.99*64.98*65.015*64.95
01/30/2003 05:55:00*64.98*64.94*64.985*64.94
01/30/2003 06:00:00*64.965*64.97*64.97*64.94
01/30/2003 06:05:00*64.98*64.97*65.01*64.96
01/30/2003 06:10:00*64.965*64.92*64.98*64.9
01/30/2003 06:15:00*64.93*64.98*64.98*64.905
01/30/2003 06:20:00*64.995*64.98*65.04*64.96
01/30/2003 06:25:00*65.0*65.04*65.07*64.96
01/30/2003 06:30:00*65.05*65.09*65.09*65.0
01/30/2003 06:35:00*65.1*65.09*65.12*65.06
01/30/2003 06:40:00*65.1*65.1*65.12*65.05
01/30/2003 06:45:00*65.09*65.105*65.125*65.08
01/30/2003 06:50:00*65.105*65.125*65.125*65.09
01/30/2003 06:55:00*65.11*65.15*65.18*65.11
01/30/2003 07:00:00*65.16*65.17*65.21*65.11
01/30/2003 07:05:00*65.16*65.05*65.22*65.05
01/30/2003 07:10:00*65.03*65.13*65.13*65.03
01/30/2003 07:15:00*65.14*65.13*65.15*65.075
01/30/2003 07:20:00*65.14*65.11*65.17*65.08
01/30/2003 07:25:00*65.1*65.13*65.145*65.09
01/30/2003 07:30:00*65.145*65.105*65.16*65.1
01/30/2003 07:35:00*65.1*65.13*65.16*65.08
01/30/2003 07:40:00*65.135*65.12*65.16*65.12
01/30/2003 07:45:00*65.12*65.1*65.13*65.075
01/30/2003 07:50:00*65.09*65.1*65.12*65.07
01/30/2003 07:55:00*65.09*65.11*65.12*65.07
01/30/2003 08:00:00*65.12*65.14*65.15*65.11
01/30/2003 08:05:00*65.14*65.18*65.23*65.13
01/30/2003 08:10:00*65.2*65.19*65.2*65.16
01/30/2003 08:15:00*65.2*65.26*65.26*65.17
01/30/2003 08:20:00*65.255*65.26*65.28*65.23
01/30/2003 08:25:00*65.27*65.26*65.27*65.24
01/30/2003 08:30:00*65.26*65.24*65.27*65.24
01/30/2003 08:35:00*65.21*65.21*65.27*65.19
01/30/2003 08:40:00*65.2*65.19*65.21*65.17
01/30/2003 08:45:00*65.18*65.19*65.24*65.175
01/30/2003 08:50:00*65.18*65.17*65.2*65.15
01/30/2003 08:55:00*65.16*65.22*65.27*65.16
01/30/2003 09:00:00*65.21*65.225*65.23*65.19
01/30/2003 09:05:00*65.22*65.23*65.255*65.2
01/30/2003 09:10:00*65.22*65.225*65.235*65.22
01/30/2003 09:15:00*65.23*65.23*65.26*65.21
01/30/2003 09:20:00*65.22*65.2*65.235*65.18
01/30/2003 09:25:00*65.21*65.2*65.21*65.18
01/30/2003 09:30:00*65.185*65.23*65.25*65.185
01/30/2003 09:35:00*65.22*65.17*65.245*65.16
01/30/2003 09:40:00*65.185*65.23*65.24*65.17
01/30/2003 09:45:00*65.25*65.28*65.29*65.23
01/30/2003 09:50:00*65.27*65.21*65.28*65.19
01/30/2003 09:55:00*65.23*65.24*65.27*65.18
01/30/2003 10:00:00*65.165*65.19*65.25*65.165
01/30/2003 10:05:00*65.18*65.17*65.215*65.14
01/30/2003 10:10:00*65.165*65.16*65.17*65.14
01/30/2003 10:15:00*65.15*64.96*65.17*64.96
01/30/2003 10:20:00*64.97*64.92*65.06*64.92
01/30/2003 10:25:00*64.92*64.94*65.01*64.92
01/30/2003 10:30:00*64.95*64.88*64.97*64.88
01/30/2003 10:35:00*64.84*64.915*64.94*64.835
01/30/2003 10:40:00*64.935*64.9*64.935*64.87
01/30/2003 10:45:00*64.89*64.86*64.905*64.82
01/30/2003 10:50:00*64.865*64.89*64.93*64.84
01/30/2003 10:55:00*64.9*64.91*64.95*64.88
01/30/2003 11:00:00*64.91*64.885*64.935*64.87
01/30/2003 11:05:00*64.87*64.86*64.885*64.83
01/30/2003 11:10:00*64.875*64.81*64.88*64.79
01/30/2003 11:15:00*64.87*64.77*64.87*64.73
01/30/2003 11:20:00*64.74*64.79*64.8*64.735
01/30/2003 11:25:00*64.8*64.81*64.81*64.78
01/30/2003 11:30:00*64.805*64.84*64.91*64.805
01/30/2003 11:35:00*64.84*64.82*64.92*64.81
01/30/2003 11:40:00*64.83*64.815*64.83*64.78
01/30/2003 11:45:00*64.82*64.8*64.82*64.765
01/30/2003 11:50:00*64.805*64.82*64.82*64.76
01/30/2003 11:55:00*64.81*64.86*64.9*64.8
01/30/2003 12:00:00*64.85*64.89*64.91*64.85
01/30/2003 12:05:00*64.89*64.97*65.0*64.89
01/30/2003 12:10:00*64.98*64.77*64.98*64.77
01/30/2003 12:15:00*64.75*64.75*64.81*64.695
01/30/2003 12:20:00*64.72*64.77*64.8*64.68
01/30/2003 12:25:00*64.76*64.85*64.85*64.76
01/30/2003 12:30:00*64.86*64.86*64.86*64.83
01/30/2003 12:35:00*64.86*64.87*64.9*64.845
01/30/2003 12:40:00*64.875*64.89*64.91*64.87
01/30/2003 12:45:00*64.88*64.865*64.91*64.865
01/30/2003 12:50:00*64.88*64.87*64.91*64.865
01/30/2003 12:55:00*64.9*64.95*64.96*64.87
01/30/2003 13:00:00*64.96*65.0*65.02*64.935
01/30/2003 13:05:00*65.0*65.03*65.035*65.0
01/30/2003 13:10:00*65.03*65.02*65.05*65.0
01/30/2003 13:15:00*65.02*65.03*65.055*65.01
01/30/2003 13:20:00*65.045*65.03*65.05*65.01
01/30/2003 13:25:00*65.01*65.03*65.045*65.01
01/30/2003 13:30:00*65.04*65.04*65.04*65.01
01/30/2003 13:35:00*65.03*65.02*65.04*64.96
01/30/2003 13:40:00*65.03*65.06*65.08*65.02
01/30/2003 13:45:00*65.06*65.05*65.09*65.05
01/30/2003 13:50:00*65.06*65.06*65.08*65.03
01/30/2003 13:55:00*65.03*65.06*65.07*65.0
01/30/2003 14:00:00*65.06*65.04*65.07*64.99
01/30/2003 14:05:00*65.03*65.06*65.08*65.03
01/30/2003 14:10:00*65.07*65.08*65.08*65.05
01/30/2003 14:15:00*65.09*65.12*65.12*65.06
01/30/2003 14:20:00*65.115*65.1*65.12*65.09
01/30/2003 14:25:00*65.1*65.1*65.16*65.075
01/30/2003 14:30:00*65.12*65.11*65.13*65.09
01/30/2003 14:35:00*65.12*65.105*65.13*65.1
01/30/2003 14:40:00*65.1*65.07*65.13*65.06
01/30/2003 14:45:00*65.05*65.11*65.13*65.05
01/30/2003 14:50:00*65.1*65.08*65.12*65.05
01/30/2003 14:55:00*65.09*65.08*65.1*65.08
01/30/2003 15:00:00*65.08*65.09*65.1*65.08
01/30/2003 15:05:00*65.09*65.08*65.13*65.07
01/30/2003 15:10:00*65.1*65.11*65.135*65.08
01/30/2003 15:15:00*65.12*65.04*65.12*65.025
01/30/2003 15:20:00*65.05*65.07*65.09*65.015
01/30/2003 15:25:00*65.06*65.09*65.09*65.055
01/30/2003 15:30:00*65.08*65.085*65.1*65.08
01/30/2003 15:35:00*65.1*65.05*65.1*64.99
01/30/2003 15:40:00*65.1*65.11*65.12*65.05
01/30/2003 15:45:00*65.12*65.15*65.15*65.065
01/30/2003 15:50:00*65.105*65.18*65.18*65.105
01/30/2003 15:55:00*65.17*65.11*65.18*65.11
01/30/2003 16:00:00*65.12*65.1*65.155*65.09
01/30/2003 16:05:00*65.11*65.085*65.13*65.08
01/30/2003 16:10:00*65.075*65.05*65.085*65.05
01/30/2003 16:15:00*65.08*65.025*65.09*65.025
01/30/2003 16:20:00*65.045*65.045*65.1*65.025
01/30/2003 16:25:00*65.09*65.07*65.11*65.045
01/30/2003 16:30:00*65.07*65.075*65.105*65.07
01/30/2003 16:35:00*65.09*65.08*65.11*65.07
01/30/2003 16:40:00*65.07*65.075*65.13*65.05
01/30/2003 16:45:00*65.05*65.08*65.085*65.05
01/30/2003 16:50:00*65.045*65.065*65.08*65.045
01/30/2003 16:55:00*65.08*65.045*65.08*65.035
01/30/2003 17:00:00*65.035*65.06*65.06*65.03
