01/27/2003 17:05:00*65.0*64.965*65.005*64.945
01/27/2003 17:10:00*64.97*64.97*65.0*64.96
01/27/2003 17:15:00*64.99*65.015*65.03*64.96
01/27/2003 17:20:00*65.02*64.995*65.02*64.995
01/27/2003 17:25:00*64.95*64.98*65.0*64.95
01/27/2003 17:30:00*64.97*64.98*64.985*64.97
01/27/2003 17:35:00*64.99*64.96*64.99*64.95
01/27/2003 17:40:00*64.94*64.95*64.96*64.91
01/27/2003 17:45:00*64.95*64.925*64.97*64.925
01/27/2003 17:50:00*64.965*64.98*64.99*64.925
01/27/2003 17:55:00*64.97*64.935*64.98*64.895
01/27/2003 18:00:00*64.93*64.945*64.945*64.93
01/27/2003 18:05:00*64.96*64.945*64.96*64.92
01/27/2003 18:10:00*64.93*64.925*64.95*64.92
01/27/2003 18:15:00*64.93*64.945*64.96*64.92
01/27/2003 18:20:00*64.93*64.96*64.96*64.93
01/27/2003 18:25:00*64.91*64.895*64.96*64.875
01/27/2003 18:30:00*64.87*64.825*64.895*64.8
01/27/2003 18:35:00*64.87*64.825*64.87*64.82
01/27/2003 18:40:00*64.855*64.875*64.875*64.825
01/27/2003 18:45:00*64.885*64.87*64.885*64.87
01/27/2003 18:50:00*64.84*64.85*64.87*64.83
01/27/2003 18:55:00*64.86*64.875*64.9*64.835
01/27/2003 19:00:00*64.88*64.855*64.88*64.835
01/27/2003 19:05:00*64.84*64.78*64.855*64.78
01/27/2003 19:10:00*64.785*64.815*64.815*64.765
01/27/2003 19:15:00*64.86*64.805*64.86*64.78
01/27/2003 19:20:00*64.75*64.75*64.81*64.75
01/27/2003 19:25:00*64.76*64.735*64.76*64.715
01/27/2003 19:30:00*64.77*64.765*64.775*64.73
01/27/2003 19:35:00*64.79*64.805*64.81*64.765
01/27/2003 19:40:00*64.795*64.8*64.805*64.785
01/27/2003 19:45:00*64.82*64.735*64.82*64.73
01/27/2003 19:50:00*64.785*64.745*64.795*64.735
01/27/2003 19:55:00*64.77*64.7*64.77*64.7
01/27/2003 20:00:00*64.705*64.72*64.77*64.695
01/27/2003 20:05:00*64.72*64.71*64.73*64.7
01/27/2003 20:10:00*64.72*64.725*64.73*64.71
01/27/2003 20:15:00*64.72*64.765*64.765*64.72
01/27/2003 20:20:00*64.765*64.76*64.78*64.74
01/27/2003 20:25:00*64.76*64.685*64.795*64.685
01/27/2003 20:30:00*64.685*64.725*64.74*64.685
01/27/2003 20:35:00*64.73*64.715*64.73*64.71
01/27/2003 20:40:00*64.705*64.74*64.74*64.665
01/27/2003 20:45:00*64.75*64.68*64.75*64.68
01/27/2003 20:50:00*64.72*64.675*64.72*64.67
01/27/2003 20:55:00*64.69*64.685*64.71*64.67
01/27/2003 21:00:00*64.695*64.695*64.72*64.685
01/27/2003 21:05:00*64.7*64.7*64.74*64.68
01/27/2003 21:10:00*64.69*64.645*64.7*64.645
01/27/2003 21:15:00*64.65*64.69*64.69*64.645
01/27/2003 21:20:00*64.685*64.555*64.69*64.555
01/27/2003 21:25:00*64.57*64.595*64.63*64.555
01/27/2003 21:30:00*64.585*64.6*64.63*64.58
01/27/2003 21:35:00*64.595*64.595*64.64*64.59
01/27/2003 21:40:00*64.605*64.595*64.67*64.595
01/27/2003 21:45:00*64.64*64.605*64.64*64.59
01/27/2003 21:50:00*64.605*64.665*64.68*64.6
01/27/2003 21:55:00*64.69*64.69*64.72*64.665
01/27/2003 22:00:00*64.69*64.695*64.7*64.68
01/27/2003 22:05:00*64.7*64.71*64.73*64.69
01/27/2003 22:10:00*64.695*64.7*64.73*64.68
01/27/2003 22:15:00*64.64*64.69*64.71*64.635
01/27/2003 22:20:00*64.645*64.7*64.725*64.645
01/27/2003 22:25:00*64.73*64.67*64.73*64.64
01/27/2003 22:30:00*64.68*64.7*64.7*64.655
01/27/2003 22:35:00*64.69*64.69*64.7*64.65
01/27/2003 22:40:00*64.68*64.655*64.69*64.655
01/27/2003 22:45:00*64.66*64.665*64.68*64.655
01/27/2003 22:50:00*64.66*64.67*64.685*64.66
01/27/2003 22:55:00*64.69*64.62*64.69*64.62
01/27/2003 23:00:00*64.62*64.6*64.67*64.6
01/27/2003 23:05:00*64.62*64.62*64.62*64.59
01/27/2003 23:10:00*64.615*64.59*64.625*64.57
01/27/2003 23:15:00*64.6*64.62*64.65*64.58
01/27/2003 23:20:00*64.63*64.62*64.66*64.62
01/27/2003 23:25:00*64.64*64.655*64.67*64.62
01/27/2003 23:30:00*64.65*64.65*64.655*64.62
01/27/2003 23:35:00*64.64*64.7*64.7*64.63
01/27/2003 23:40:00*64.64*64.65*64.7*64.63
01/27/2003 23:45:00*64.68*64.65*64.68*64.63
01/27/2003 23:50:00*64.66*64.675*64.675*64.62
01/27/2003 23:55:00*64.67*64.66*64.675*64.62
01/28/2003 00:00:00*64.665*64.64*64.67*64.62
01/28/2003 00:05:00*64.68*64.67*64.685*64.64
01/28/2003 00:10:00*64.66*64.68*64.705*64.66
01/28/2003 00:15:00*64.69*64.71*64.72*64.67
01/28/2003 00:20:00*64.71*64.715*64.715*64.68
01/28/2003 00:25:00*64.72*64.73*64.78*64.715
01/28/2003 00:30:00*64.72*64.74*64.75*64.72
01/28/2003 00:35:00*64.77*64.74*64.775*64.73
01/28/2003 00:40:00*64.73*64.765*64.77*64.73
01/28/2003 00:45:00*64.765*64.72*64.765*64.72
01/28/2003 00:50:00*64.74*64.74*64.765*64.72
01/28/2003 00:55:00*64.74*64.74*64.785*64.715
01/28/2003 01:00:00*64.72*64.7*64.74*64.7
01/28/2003 01:05:00*64.72*64.74*64.755*64.7
01/28/2003 01:10:00*64.73*64.72*64.75*64.71
01/28/2003 01:15:00*64.72*64.71*64.73*64.69
01/28/2003 01:20:00*64.695*64.7*64.78*64.685
01/28/2003 01:25:00*64.73*64.69*64.73*64.675
01/28/2003 01:30:00*64.685*64.7*64.71*64.67
01/28/2003 01:35:00*64.71*64.73*64.73*64.7
01/28/2003 01:40:00*64.72*64.7*64.73*64.695
01/28/2003 01:45:00*64.69*64.74*64.745*64.69
01/28/2003 01:50:00*64.69*64.69*64.74*64.69
01/28/2003 01:55:00*64.67*64.67*64.72*64.65
01/28/2003 02:00:00*64.685*64.68*64.695*64.66
01/28/2003 02:05:00*64.69*64.66*64.72*64.66
01/28/2003 02:10:00*64.67*64.69*64.69*64.655
01/28/2003 02:15:00*64.67*64.68*64.69*64.66
01/28/2003 02:20:00*64.69*64.69*64.7*64.67
01/28/2003 02:25:00*64.69*64.76*64.77*64.67
01/28/2003 02:30:00*64.73*64.79*64.86*64.73
01/28/2003 02:35:00*64.78*64.68*64.79*64.66
01/28/2003 02:40:00*64.69*64.7*64.71*64.64
01/28/2003 02:45:00*64.69*64.73*64.74*64.66
01/28/2003 02:50:00*64.74*64.77*64.81*64.73
01/28/2003 02:55:00*64.76*64.76*64.83*64.76
01/28/2003 03:00:00*64.765*64.78*64.82*64.75
01/28/2003 03:05:00*64.78*64.78*64.835*64.76
01/28/2003 03:10:00*64.785*64.73*64.785*64.73
01/28/2003 03:15:00*64.72*64.72*64.74*64.71
01/28/2003 03:20:00*64.73*64.8*64.8*64.72
01/28/2003 03:30:00*64.77*64.8*64.8*64.74
01/28/2003 03:35:00*64.81*64.79*64.825*64.79
01/28/2003 03:40:00*64.78*64.76*64.81*64.74
01/28/2003 03:45:00*64.76*64.77*64.81*64.76
01/28/2003 03:50:00*64.78*64.73*64.785*64.73
01/28/2003 03:55:00*64.74*64.74*64.76*64.71
01/28/2003 04:00:00*64.735*64.74*64.79*64.72
01/28/2003 04:05:00*64.75*64.74*64.75*64.725
01/28/2003 04:10:00*64.74*64.74*64.74*64.74
01/28/2003 04:15:00*64.74*64.74*64.74*64.74
01/28/2003 04:20:00*64.74*64.74*64.74*64.74
01/28/2003 04:25:00*64.74*64.74*64.74*64.74
01/28/2003 04:30:00*64.74*64.74*64.74*64.74
01/28/2003 04:35:00*64.74*64.74*64.74*64.74
01/28/2003 04:40:00*64.74*64.74*64.74*64.74
01/28/2003 04:45:00*64.74*64.74*64.74*64.74
01/28/2003 04:50:00*64.74*64.74*64.74*64.74
01/28/2003 04:55:00*64.74*64.74*64.74*64.74
01/28/2003 05:00:00*64.74*64.74*64.74*64.74
01/28/2003 05:05:00*64.74*64.74*64.74*64.74
01/28/2003 05:10:00*64.725*64.74*64.74*64.725
01/28/2003 05:15:00*64.76*64.75*64.775*64.74
01/28/2003 05:20:00*64.76*64.71*64.78*64.7
01/28/2003 05:25:00*64.73*64.74*64.755*64.71
01/28/2003 05:30:00*64.745*64.73*64.77*64.71
01/28/2003 05:35:00*64.74*64.75*64.77*64.73
01/28/2003 05:40:00*64.74*64.73*64.75*64.72
01/28/2003 05:45:00*64.74*64.78*64.78*64.73
01/28/2003 05:50:00*64.79*64.76*64.79*64.75
01/28/2003 05:55:00*64.77*64.77*64.79*64.75
01/28/2003 06:00:00*64.76*64.78*64.8*64.76
01/28/2003 06:05:00*64.79*64.76*64.79*64.75
01/28/2003 06:10:00*64.76*64.78*64.78*64.75
01/28/2003 06:15:00*64.78*64.72*64.795*64.72
01/28/2003 06:20:00*64.73*64.76*64.79*64.71
01/28/2003 06:25:00*64.76*64.78*64.8*64.76
01/28/2003 06:30:00*64.81*64.78*64.81*64.765
01/28/2003 06:35:00*64.77*64.77*64.795*64.73
01/28/2003 06:40:00*64.78*64.82*64.83*64.75
01/28/2003 06:45:00*64.84*64.78*64.84*64.78
01/28/2003 06:50:00*64.77*64.8*64.865*64.77
01/28/2003 06:55:00*64.81*64.8*64.84*64.79
01/28/2003 07:00:00*64.81*64.77*64.835*64.76
01/28/2003 07:05:00*64.75*64.77*64.84*64.75
01/28/2003 07:10:00*64.8*64.79*64.845*64.77
01/28/2003 07:15:00*64.79*64.79*64.82*64.76
01/28/2003 07:20:00*64.78*64.79*64.825*64.78
01/28/2003 07:25:00*64.81*64.8*64.84*64.77
01/28/2003 07:30:00*64.79*64.76*64.8*64.76
01/28/2003 07:35:00*64.76*64.75*64.77*64.72
01/28/2003 07:40:00*64.75*64.76*64.78*64.72
01/28/2003 07:45:00*64.75*64.71*64.76*64.69
01/28/2003 07:50:00*64.72*64.79*64.815*64.71
01/28/2003 07:55:00*64.785*64.76*64.79*64.76
01/28/2003 08:00:00*64.76*64.71*64.77*64.675
01/28/2003 08:05:00*64.73*64.69*64.73*64.665
01/28/2003 08:10:00*64.695*64.72*64.72*64.69
01/28/2003 08:15:00*64.73*64.71*64.74*64.66
01/28/2003 08:20:00*64.725*64.74*64.76*64.71
01/28/2003 08:25:00*64.73*64.73*64.74*64.7
01/28/2003 08:30:00*64.74*64.71*64.755*64.71
01/28/2003 08:35:00*64.7*64.75*64.77*64.68
01/28/2003 08:40:00*64.75*64.72*64.76*64.72
01/28/2003 08:45:00*64.73*64.78*64.78*64.715
01/28/2003 08:50:00*64.77*64.78*64.79*64.76
01/28/2003 08:55:00*64.81*64.76*64.81*64.75
01/28/2003 09:00:00*64.765*64.75*64.77*64.73
01/28/2003 09:05:00*64.75*64.77*64.78*64.74
01/28/2003 09:10:00*64.78*64.77*64.81*64.765
01/28/2003 09:15:00*64.76*64.79*64.805*64.755
01/28/2003 09:20:00*64.78*64.78*64.795*64.76
01/28/2003 09:25:00*64.78*64.77*64.79*64.76
01/28/2003 09:30:00*64.775*64.77*64.78*64.75
01/28/2003 09:35:00*64.78*64.83*64.87*64.77
01/28/2003 09:40:00*64.82*64.8*64.84*64.8
01/28/2003 09:45:00*64.81*64.8*64.83*64.8
01/28/2003 09:50:00*64.81*64.82*64.825*64.78
01/28/2003 09:55:00*64.86*64.82*64.86*64.82
01/28/2003 10:00:00*64.825*64.78*64.83*64.78
01/28/2003 10:05:00*64.77*64.84*64.9*64.76
01/28/2003 10:10:00*64.83*64.83*64.86*64.8
01/28/2003 10:15:00*64.84*64.85*64.85*64.82
01/28/2003 10:20:00*64.85*64.8*64.89*64.8
01/28/2003 10:25:00*64.8*64.8*64.82*64.785
01/28/2003 10:30:00*64.81*64.83*64.84*64.8
01/28/2003 10:35:00*64.825*64.86*64.87*64.825
01/28/2003 10:40:00*64.85*64.84*64.88*64.84
01/28/2003 10:45:00*64.85*64.82*64.855*64.82
01/28/2003 10:50:00*64.83*64.8*64.84*64.79
01/28/2003 10:55:00*64.79*64.835*64.84*64.79
01/28/2003 11:00:00*64.835*64.82*64.86*64.795
01/28/2003 11:05:00*64.79*64.81*64.835*64.76
01/28/2003 11:10:00*64.8*64.83*64.83*64.79
01/28/2003 11:15:00*64.81*64.88*64.89*64.81
01/28/2003 11:20:00*64.89*64.92*64.92*64.87
01/28/2003 11:25:00*64.92*64.92*64.97*64.9
01/28/2003 11:30:00*64.945*64.91*64.96*64.9
01/28/2003 11:35:00*64.91*64.895*64.955*64.88
01/28/2003 11:40:00*64.935*64.89*64.935*64.89
01/28/2003 11:45:00*64.89*64.94*64.94*64.88
01/28/2003 11:50:00*64.955*64.93*64.955*64.93
01/28/2003 11:55:00*64.94*64.93*64.95*64.92
01/28/2003 12:00:00*64.935*64.9*64.95*64.9
01/28/2003 12:05:00*64.91*64.98*64.98*64.9
01/28/2003 12:10:00*64.965*64.98*64.99*64.9
01/28/2003 12:15:00*64.99*64.98*65.01*64.95
01/28/2003 12:20:00*64.965*65.0*65.01*64.945
01/28/2003 12:25:00*65.01*64.99*65.02*64.97
01/28/2003 12:30:00*64.985*65.01*65.03*64.985
01/28/2003 12:35:00*65.02*64.99*65.02*64.985
01/28/2003 12:40:00*65.0*65.0*65.04*64.93
01/28/2003 12:45:00*65.03*65.03*65.04*65.0
01/28/2003 12:50:00*65.01*65.02*65.05*65.01
01/28/2003 12:55:00*65.03*65.005*65.03*64.97
01/28/2003 13:00:00*65.03*65.04*65.05*65.005
01/28/2003 13:05:00*65.05*65.04*65.07*65.03
01/28/2003 13:10:00*65.035*65.07*65.07*65.03
01/28/2003 13:15:00*65.09*65.04*65.09*65.02
01/28/2003 13:20:00*65.05*65.04*65.05*65.02
01/28/2003 13:25:00*65.04*65.02*65.04*64.94
01/28/2003 13:30:00*65.02*65.015*65.03*65.005
01/28/2003 13:35:00*65.04*65.04*65.05*65.01
01/28/2003 13:40:00*65.05*65.03*65.05*65.03
01/28/2003 13:45:00*65.03*65.07*65.07*65.02
01/28/2003 13:50:00*65.05*65.03*65.07*65.03
01/28/2003 13:55:00*65.09*65.02*65.09*64.995
01/28/2003 14:00:00*64.985*65.02*65.04*64.985
01/28/2003 14:05:00*65.05*65.01*65.05*64.95
01/28/2003 14:10:00*65.02*65.005*65.02*64.95
01/28/2003 14:15:00*65.02*65.04*65.05*65.005
01/28/2003 14:20:00*65.02*65.01*65.05*65.005
01/28/2003 14:25:00*65.01*64.99*65.02*64.985
01/28/2003 14:30:00*64.99*64.995*65.02*64.99
01/28/2003 14:35:00*65.03*64.98*65.03*64.98
01/28/2003 14:40:00*64.96*64.97*64.99*64.945
01/28/2003 14:45:00*64.98*64.95*64.99*64.95
01/28/2003 14:50:00*64.96*64.95*64.98*64.95
01/28/2003 14:55:00*64.96*64.97*65.0*64.945
01/28/2003 15:00:00*64.94*64.95*64.97*64.9
01/28/2003 15:05:00*64.95*64.935*64.97*64.89
01/28/2003 15:10:00*64.925*64.97*64.98*64.925
01/28/2003 15:15:00*64.96*64.97*64.99*64.9
01/28/2003 15:20:00*65.0*64.96*65.0*64.94
01/28/2003 15:25:00*64.96*64.97*64.98*64.93
01/28/2003 15:30:00*64.97*64.96*64.97*64.9
01/28/2003 15:35:00*64.89*64.94*64.96*64.89
01/28/2003 15:40:00*64.93*64.94*64.97*64.93
01/28/2003 15:45:00*64.96*64.92*64.96*64.84
01/28/2003 15:50:00*64.875*64.91*64.92*64.83
01/28/2003 15:55:00*64.95*64.895*64.95*64.86
01/28/2003 16:00:00*64.895*64.91*64.95*64.88
01/28/2003 16:05:00*64.9*64.89*64.91*64.89
01/28/2003 16:10:00*64.895*64.91*64.91*64.885
01/28/2003 16:15:00*64.94*64.89*64.94*64.89
01/28/2003 16:20:00*64.875*64.88*64.91*64.875
01/28/2003 16:25:00*64.87*64.83*64.89*64.83
01/28/2003 16:30:00*64.86*64.83*64.86*64.83
01/28/2003 16:35:00*64.82*64.85*64.85*64.815
01/28/2003 16:40:00*64.825*64.825*64.86*64.82
01/28/2003 16:45:00*64.84*64.83*64.89*64.815
01/28/2003 16:50:00*64.82*64.815*64.83*64.805
01/28/2003 16:55:00*64.84*64.78*64.84*64.78
01/28/2003 17:00:00*64.785*64.775*64.81*64.77
