01/26/2003 17:10:00*64.625*64.62*64.63*64.62
01/26/2003 17:15:00*64.63*64.66*64.66*64.55
01/26/2003 17:20:00*64.675*64.605*64.675*64.59
01/26/2003 17:25:00*64.63*64.625*64.64*64.605
01/26/2003 17:30:00*64.61*64.62*64.625*64.61
01/26/2003 17:35:00*64.6*64.605*64.62*64.6
01/26/2003 17:40:00*64.605*64.59*64.605*64.59
01/26/2003 17:45:00*64.6*64.6*64.6*64.59
01/26/2003 17:50:00*64.59*64.6*64.6*64.59
01/26/2003 17:55:00*64.575*64.61*64.615*64.57
01/26/2003 18:00:00*64.61*64.61*64.61*64.61
01/26/2003 18:05:00*64.69*64.695*64.705*64.61
01/26/2003 18:10:00*64.695*64.67*64.695*64.67
01/26/2003 18:15:00*64.66*64.66*64.69*64.66
01/26/2003 18:20:00*64.68*64.69*64.69*64.66
01/26/2003 18:25:00*64.69*64.7*64.7*64.69
01/26/2003 18:30:00*64.7*64.73*64.75*64.695
01/26/2003 18:35:00*64.73*64.72*64.745*64.72
01/26/2003 18:40:00*64.725*64.72*64.77*64.72
01/26/2003 18:45:00*64.75*64.745*64.75*64.72
01/26/2003 18:50:00*64.74*64.745*64.745*64.74
01/26/2003 18:55:00*64.74*64.73*64.745*64.73
01/26/2003 19:00:00*64.725*64.74*64.74*64.725
01/26/2003 19:05:00*64.74*64.75*64.75*64.71
01/26/2003 19:10:00*64.725*64.725*64.75*64.725
01/26/2003 19:15:00*64.7*64.72*64.725*64.7
01/26/2003 19:20:00*64.7*64.66*64.72*64.66
01/26/2003 19:25:00*64.66*64.655*64.68*64.655
01/26/2003 19:30:00*64.7*64.675*64.7*64.655
01/26/2003 19:35:00*64.7*64.68*64.7*64.675
01/26/2003 19:40:00*64.71*64.685*64.715*64.68
01/26/2003 19:45:00*64.69*64.695*64.72*64.685
01/26/2003 19:50:00*64.695*64.73*64.73*64.69
01/26/2003 19:55:00*64.735*64.72*64.75*64.72
01/26/2003 20:00:00*64.73*64.725*64.75*64.72
01/26/2003 20:05:00*64.74*64.75*64.75*64.72
01/26/2003 20:10:00*64.735*64.765*64.77*64.735
01/26/2003 20:15:00*64.765*64.795*64.8*64.755
01/26/2003 20:20:00*64.805*64.765*64.81*64.765
01/26/2003 20:25:00*64.81*64.75*64.81*64.75
01/26/2003 20:30:00*64.75*64.735*64.75*64.735
01/26/2003 20:35:00*64.77*64.74*64.8*64.735
01/26/2003 20:40:00*64.745*64.745*64.8*64.74
01/26/2003 20:45:00*64.77*64.805*64.835*64.745
01/26/2003 20:50:00*64.8*64.805*64.81*64.795
01/26/2003 20:55:00*64.8*64.8*64.81*64.8
01/26/2003 21:00:00*64.84*64.83*64.845*64.8
01/26/2003 21:05:00*64.8*64.83*64.845*64.8
01/26/2003 21:10:00*64.845*64.8*64.85*64.8
01/26/2003 21:15:00*64.805*64.81*64.83*64.78
01/26/2003 21:20:00*64.8*64.785*64.81*64.78
01/26/2003 21:25:00*64.8*64.805*64.82*64.785
01/26/2003 21:30:00*64.795*64.79*64.81*64.79
01/26/2003 21:35:00*64.79*64.78*64.79*64.78
01/26/2003 21:40:00*64.79*64.79*64.81*64.78
01/26/2003 21:45:00*64.78*64.785*64.81*64.78
01/26/2003 21:50:00*64.78*64.73*64.785*64.73
01/26/2003 21:55:00*64.74*64.765*64.77*64.72
01/26/2003 22:00:00*64.76*64.75*64.765*64.745
01/26/2003 22:05:00*64.78*64.75*64.78*64.74
01/26/2003 22:10:00*64.77*64.75*64.77*64.75
01/26/2003 22:15:00*64.76*64.76*64.79*64.75
01/26/2003 22:20:00*64.75*64.745*64.79*64.745
01/26/2003 22:25:00*64.76*64.75*64.76*64.73
01/26/2003 22:30:00*64.76*64.75*64.77*64.745
01/26/2003 22:35:00*64.75*64.76*64.77*64.745
01/26/2003 22:40:00*64.75*64.75*64.795*64.74
01/26/2003 22:45:00*64.75*64.755*64.76*64.74
01/26/2003 22:50:00*64.77*64.73*64.77*64.73
01/26/2003 22:55:00*64.76*64.75*64.78*64.73
01/26/2003 23:00:00*64.74*64.755*64.77*64.74
01/26/2003 23:05:00*64.76*64.76*64.78*64.755
01/26/2003 23:10:00*64.75*64.76*64.76*64.75
01/26/2003 23:15:00*64.79*64.735*64.79*64.735
01/26/2003 23:20:00*64.74*64.74*64.77*64.735
01/26/2003 23:25:00*64.75*64.755*64.76*64.74
01/26/2003 23:30:00*64.745*64.76*64.77*64.745
01/26/2003 23:35:00*64.78*64.75*64.78*64.75
01/26/2003 23:40:00*64.755*64.765*64.8*64.75
01/26/2003 23:45:00*64.77*64.77*64.775*64.755
01/26/2003 23:50:00*64.76*64.77*64.78*64.755
01/26/2003 23:55:00*64.79*64.765*64.8*64.755
01/27/2003 00:00:00*64.775*64.77*64.78*64.76
01/27/2003 00:05:00*64.765*64.79*64.79*64.76
01/27/2003 00:10:00*64.77*64.79*64.83*64.77
01/27/2003 00:15:00*64.79*64.79*64.825*64.79
01/27/2003 00:20:00*64.805*64.79*64.825*64.79
01/27/2003 00:25:00*64.8*64.8*64.825*64.79
01/27/2003 00:30:00*64.79*64.82*64.82*64.79
01/27/2003 00:35:00*64.8*64.81*64.82*64.77
01/27/2003 00:40:00*64.84*64.8*64.845*64.79
01/27/2003 00:45:00*64.79*64.86*64.86*64.79
01/27/2003 00:50:00*64.88*64.88*64.94*64.86
01/27/2003 00:55:00*64.88*64.89*64.935*64.87
01/27/2003 01:00:00*64.93*64.88*64.94*64.87
01/27/2003 01:05:00*64.88*64.88*64.93*64.86
01/27/2003 01:10:00*64.925*64.86*64.94*64.825
01/27/2003 01:15:00*64.87*64.87*64.88*64.815
01/27/2003 01:20:00*64.845*64.89*64.92*64.815
01/27/2003 01:25:00*64.93*64.88*64.93*64.88
01/27/2003 01:30:00*64.91*64.92*64.92*64.84
01/27/2003 01:35:00*64.84*64.87*64.92*64.84
01/27/2003 01:40:00*64.84*64.86*64.92*64.83
01/27/2003 01:45:00*64.87*64.85*64.87*64.835
01/27/2003 01:50:00*64.87*64.85*64.87*64.84
01/27/2003 01:55:00*64.87*64.87*64.87*64.85
01/27/2003 02:00:00*64.85*64.86*64.89*64.85
01/27/2003 02:05:00*64.88*64.87*64.88*64.84
01/27/2003 02:10:00*64.88*64.85*64.89*64.85
01/27/2003 02:15:00*64.86*64.865*64.92*64.82
01/27/2003 02:20:00*64.855*64.82*64.865*64.82
01/27/2003 02:25:00*64.83*64.84*64.87*64.81
01/27/2003 02:30:00*64.835*64.82*64.85*64.81
01/27/2003 02:35:00*64.83*64.83*64.85*64.78
01/27/2003 02:40:00*64.82*64.81*64.83*64.81
01/27/2003 02:45:00*64.83*64.8*64.83*64.8
01/27/2003 02:50:00*64.805*64.75*64.82*64.75
01/27/2003 02:55:00*64.81*64.785*64.81*64.75
01/27/2003 03:00:00*64.79*64.71*64.79*64.71
01/27/2003 03:05:00*64.71*64.65*64.725*64.65
01/27/2003 03:10:00*64.64*64.61*64.65*64.575
01/27/2003 03:15:00*64.63*64.62*64.7*64.6
01/27/2003 03:20:00*64.62*64.63*64.68*64.57
01/27/2003 03:25:00*64.65*64.6*64.65*64.57
01/27/2003 03:30:00*64.61*64.57*64.61*64.55
01/27/2003 03:35:00*64.57*64.57*64.57*64.57
01/27/2003 03:40:00*64.54*64.54*64.62*64.52
01/27/2003 03:45:00*64.54*64.52*64.6*64.51
01/27/2003 03:50:00*64.58*64.52*64.58*64.495
01/27/2003 03:55:00*64.5*64.57*64.58*64.5
01/27/2003 04:00:00*64.57*64.59*64.61*64.56
01/27/2003 04:05:00*64.58*64.55*64.595*64.55
01/27/2003 04:10:00*64.56*64.63*64.63*64.54
01/27/2003 04:15:00*64.63*64.61*64.65*64.61
01/27/2003 04:20:00*64.615*64.63*64.65*64.61
01/27/2003 04:25:00*64.64*64.63*64.645*64.54
01/27/2003 04:30:00*64.655*64.63*64.67*64.62
01/27/2003 04:35:00*64.63*64.63*64.635*64.615
01/27/2003 04:40:00*64.635*64.575*64.635*64.575
01/27/2003 04:45:00*64.57*64.6*64.6*64.55
01/27/2003 04:50:00*64.61*64.6*64.64*64.575
01/27/2003 04:55:00*64.62*64.61*64.625*64.58
01/27/2003 05:00:00*64.615*64.55*64.62*64.55
01/27/2003 05:05:00*64.62*64.545*64.62*64.54
01/27/2003 05:10:00*64.55*64.54*64.58*64.53
01/27/2003 05:15:00*64.54*64.54*64.58*64.49
01/27/2003 05:20:00*64.505*64.51*64.54*64.435
01/27/2003 05:25:00*64.5*64.53*64.54*64.465
01/27/2003 05:30:00*64.5*64.53*64.54*64.5
01/27/2003 05:35:00*64.54*64.54*64.57*64.515
01/27/2003 05:40:00*64.545*64.53*64.545*64.53
01/27/2003 05:45:00*64.51*64.545*64.545*64.51
01/27/2003 05:50:00*64.545*64.56*64.57*64.545
01/27/2003 05:55:00*64.57*64.51*64.57*64.51
01/27/2003 06:00:00*64.52*64.54*64.54*64.51
01/27/2003 06:05:00*64.55*64.555*64.665*64.54
01/27/2003 06:10:00*64.61*64.53*64.61*64.51
01/27/2003 06:15:00*64.54*64.55*64.59*64.52
01/27/2003 06:20:00*64.54*64.56*64.56*64.53
01/27/2003 06:25:00*64.57*64.55*64.57*64.52
01/27/2003 06:30:00*64.54*64.56*64.6*64.54
01/27/2003 06:35:00*64.56*64.56*64.57*64.54
01/27/2003 06:40:00*64.56*64.6*64.7*64.56
01/27/2003 06:45:00*64.61*64.54*64.61*64.54
01/27/2003 06:50:00*64.52*64.53*64.545*64.51
01/27/2003 06:55:00*64.52*64.53*64.56*64.51
01/27/2003 07:00:00*64.525*64.555*64.56*64.525
01/27/2003 07:05:00*64.56*64.53*64.565*64.53
01/27/2003 07:10:00*64.53*64.54*64.54*64.51
01/27/2003 07:15:00*64.52*64.52*64.55*64.52
01/27/2003 07:20:00*64.53*64.52*64.55*64.515
01/27/2003 07:25:00*64.515*64.55*64.55*64.515
01/27/2003 07:30:00*64.545*64.55*64.575*64.53
01/27/2003 07:35:00*64.54*64.53*64.565*64.52
01/27/2003 07:40:00*64.54*64.53*64.55*64.53
01/27/2003 07:45:00*64.56*64.57*64.58*64.52
01/27/2003 07:50:00*64.595*64.58*64.595*64.55
01/27/2003 07:55:00*64.58*64.61*64.62*64.575
01/27/2003 08:00:00*64.6*64.655*64.66*64.6
01/27/2003 08:05:00*64.64*64.65*64.67*64.63
01/27/2003 08:10:00*64.65*64.69*64.7*64.65
01/27/2003 08:15:00*64.69*64.695*64.705*64.68
01/27/2003 08:20:00*64.68*64.68*64.695*64.67
01/27/2003 08:25:00*64.69*64.75*64.75*64.65
01/27/2003 08:30:00*64.74*64.73*64.77*64.725
01/27/2003 08:35:00*64.72*64.68*64.79*64.68
01/27/2003 08:40:00*64.695*64.67*64.695*64.66
01/27/2003 08:45:00*64.66*64.705*64.75*64.66
01/27/2003 08:50:00*64.71*64.75*64.75*64.7
01/27/2003 08:55:00*64.77*64.77*64.77*64.75
01/27/2003 09:00:00*64.75*64.81*64.81*64.75
01/27/2003 09:05:00*64.81*64.84*64.86*64.81
01/27/2003 09:10:00*64.83*64.9*64.95*64.8
01/27/2003 09:15:00*64.9*64.93*64.93*64.85
01/27/2003 09:20:00*64.91*64.94*64.99*64.88
01/27/2003 09:25:00*64.93*64.87*64.95*64.77
01/27/2003 09:30:00*64.87*64.89*64.92*64.84
01/27/2003 09:35:00*64.88*64.93*64.945*64.88
01/27/2003 09:40:00*64.95*64.96*64.985*64.93
01/27/2003 09:45:00*64.97*64.96*64.995*64.96
01/27/2003 09:50:00*64.95*64.99*65.005*64.9
01/27/2003 09:55:00*65.0*65.07*65.07*64.99
01/27/2003 10:00:00*65.06*65.16*65.16*65.05
01/27/2003 10:05:00*65.15*65.21*65.245*65.15
01/27/2003 10:10:00*65.22*65.23*65.295*65.2
01/27/2003 10:15:00*65.22*65.17*65.23*65.15
01/27/2003 10:20:00*65.165*65.29*65.31*65.165
01/27/2003 10:25:00*65.27*65.22*65.29*65.17
01/27/2003 10:30:00*65.21*65.23*65.24*65.19
01/27/2003 10:35:00*65.22*65.3*65.335*65.22
01/27/2003 10:40:00*65.33*65.36*65.4*65.3
01/27/2003 10:45:00*65.35*65.34*65.43*65.32
01/27/2003 10:50:00*65.33*65.37*65.4*65.33
01/27/2003 10:55:00*65.38*65.3*65.38*65.29
01/27/2003 11:00:00*65.31*65.26*65.32*65.25
01/27/2003 11:05:00*65.29*65.23*65.315*65.23
01/27/2003 11:10:00*65.245*65.28*65.28*65.22
01/27/2003 11:15:00*65.29*65.23*65.29*65.22
01/27/2003 11:20:00*65.2*65.2*65.27*65.18
01/27/2003 11:25:00*65.23*65.23*65.265*65.2
01/27/2003 11:30:00*65.22*65.2*65.24*65.17
01/27/2003 11:35:00*65.19*65.2*65.21*65.18
01/27/2003 11:40:00*65.195*65.08*65.2*65.045
01/27/2003 11:45:00*65.09*65.14*65.16*65.08
01/27/2003 11:50:00*65.12*65.13*65.14*65.1
01/27/2003 11:55:00*65.15*65.16*65.16*65.115
01/27/2003 12:00:00*65.125*65.18*65.185*65.1
01/27/2003 12:05:00*65.17*65.19*65.2*65.155
01/27/2003 12:10:00*65.17*65.2*65.2*65.165
01/27/2003 12:15:00*65.19*65.11*65.2*65.11
01/27/2003 12:20:00*65.12*65.09*65.13*65.08
01/27/2003 12:25:00*65.09*65.085*65.12*65.03
01/27/2003 12:30:00*65.14*65.12*65.14*65.06
01/27/2003 12:35:00*65.14*65.11*65.17*65.08
01/27/2003 12:40:00*65.12*65.16*65.17*65.04
01/27/2003 12:45:00*65.15*65.16*65.19*65.135
01/27/2003 12:50:00*65.15*65.17*65.2*65.125
01/27/2003 12:55:00*65.18*65.2*65.22*65.15
01/27/2003 13:00:00*65.19*65.19*65.24*65.18
01/27/2003 13:05:00*65.2*65.17*65.21*65.155
01/27/2003 13:10:00*65.18*65.16*65.18*65.16
01/27/2003 13:15:00*65.17*65.15*65.185*65.13
01/27/2003 13:20:00*65.14*65.17*65.2*65.14
01/27/2003 13:25:00*65.17*65.14*65.18*65.1
01/27/2003 13:30:00*65.11*65.08*65.15*65.07
01/27/2003 13:35:00*65.06*65.04*65.08*65.03
01/27/2003 13:40:00*65.03*64.98*65.05*64.96
01/27/2003 13:45:00*64.98*65.03*65.03*64.98
01/27/2003 13:50:00*65.02*65.07*65.07*65.01
01/27/2003 13:55:00*65.07*65.06*65.08*65.05
01/27/2003 14:00:00*65.06*65.09*65.09*65.05
01/27/2003 14:05:00*65.07*65.07*65.09*65.05
01/27/2003 14:10:00*65.06*65.03*65.07*65.02
01/27/2003 14:15:00*65.03*65.09*65.09*65.01
01/27/2003 14:20:00*65.11*65.11*65.135*65.06
01/27/2003 14:25:00*65.1*65.09*65.11*65.075
01/27/2003 14:30:00*65.115*65.1*65.12*65.08
01/27/2003 14:35:00*65.04*65.14*65.145*65.04
01/27/2003 14:40:00*65.14*65.115*65.17*65.115
01/27/2003 14:45:00*65.15*65.12*65.15*65.07
01/27/2003 14:50:00*65.1*65.08*65.13*65.05
01/27/2003 14:55:00*65.07*65.07*65.09*65.04
01/27/2003 15:00:00*65.06*65.06*65.07*65.035
01/27/2003 15:05:00*65.1*65.06*65.1*65.035
01/27/2003 15:10:00*65.055*65.09*65.1*65.03
01/27/2003 15:15:00*65.07*65.09*65.12*65.06
01/27/2003 15:20:00*65.09*65.03*65.09*65.02
01/27/2003 15:25:00*65.06*65.04*65.06*65.02
01/27/2003 15:30:00*65.04*65.04*65.07*65.0
01/27/2003 15:35:00*65.04*65.04*65.06*64.99
01/27/2003 15:40:00*65.03*65.04*65.05*64.96
01/27/2003 15:45:00*65.04*65.06*65.09*65.0
01/27/2003 15:50:00*65.07*65.06*65.1*65.0
01/27/2003 15:55:00*65.06*65.045*65.07*65.035
01/27/2003 16:00:00*65.04*65.035*65.06*65.025
01/27/2003 16:05:00*65.04*65.065*65.085*65.035
01/27/2003 16:10:00*65.07*65.015*65.07*65.01
01/27/2003 16:15:00*65.05*65.05*65.05*65.015
01/27/2003 16:20:00*65.025*65.035*65.06*65.025
01/27/2003 16:25:00*65.05*65.005*65.05*65.005
01/27/2003 16:30:00*65.025*65.0*65.03*65.0
01/27/2003 16:35:00*65.04*65.01*65.05*64.99
01/27/2003 16:40:00*65.0*65.0*65.015*64.985
01/27/2003 16:45:00*65.01*65.04*65.04*65.0
01/27/2003 16:50:00*65.03*65.03*65.05*65.03
01/27/2003 16:55:00*65.04*64.965*65.045*64.95
01/27/2003 17:00:00*64.96*65.005*65.005*64.96
