01/23/2003 17:05:00*64.76*64.725*64.765*64.72
01/23/2003 17:10:00*64.75*64.73*64.76*64.725
01/23/2003 17:15:00*64.77*64.74*64.77*64.715
01/23/2003 17:20:00*64.745*64.745*64.79*64.73
01/23/2003 17:25:00*64.75*64.725*64.76*64.71
01/23/2003 17:30:00*64.775*64.75*64.775*64.725
01/23/2003 17:35:00*64.79*64.78*64.82*64.75
01/23/2003 17:40:00*64.77*64.78*64.8*64.77
01/23/2003 17:45:00*64.84*64.81*64.85*64.78
01/23/2003 17:50:00*64.8*64.83*64.83*64.8
01/23/2003 17:55:00*64.84*64.84*64.84*64.78
01/23/2003 18:00:00*64.785*64.845*64.845*64.785
01/23/2003 18:05:00*64.86*64.86*64.92*64.845
01/23/2003 18:10:00*64.865*64.9*64.935*64.86
01/23/2003 18:15:00*64.83*64.855*64.9*64.765
01/23/2003 18:20:00*64.855*64.86*64.86*64.84
01/23/2003 18:25:00*64.9*65.04*65.04*64.86
01/23/2003 18:30:00*65.025*64.965*65.04*64.965
01/23/2003 18:35:00*64.95*64.83*64.965*64.83
01/23/2003 18:40:00*64.885*64.87*64.885*64.83
01/23/2003 18:45:00*64.88*64.88*64.915*64.87
01/23/2003 18:50:00*64.9*64.88*64.9*64.875
01/23/2003 18:55:00*64.89*64.88*64.89*64.87
01/23/2003 19:00:00*64.89*64.855*64.89*64.815
01/23/2003 19:05:00*64.84*64.825*64.855*64.825
01/23/2003 19:10:00*64.885*65.105*65.105*64.825
01/23/2003 19:15:00*65.14*65.145*65.17*65.105
01/23/2003 19:20:00*65.125*65.13*65.145*65.09
01/23/2003 19:25:00*65.12*65.1*65.13*65.08
01/23/2003 19:30:00*65.1*65.13*65.135*65.1
01/23/2003 19:35:00*65.16*65.065*65.16*65.05
01/23/2003 19:40:00*65.08*65.05*65.08*65.05
01/23/2003 19:45:00*64.98*65.09*65.09*64.98
01/23/2003 19:50:00*65.085*65.095*65.1*65.085
01/23/2003 19:55:00*65.07*65.08*65.095*65.065
01/23/2003 20:00:00*65.095*65.095*65.095*65.08
01/23/2003 20:05:00*65.1*65.15*65.15*65.09
01/23/2003 20:10:00*65.16*65.165*65.165*65.09
01/23/2003 20:15:00*65.14*65.2*65.23*65.14
01/23/2003 20:20:00*65.195*65.195*65.2*65.155
01/23/2003 20:25:00*65.19*65.18*65.195*65.175
01/23/2003 20:30:00*65.185*65.19*65.2*65.18
01/23/2003 20:35:00*65.23*65.19*65.23*65.185
01/23/2003 20:40:00*65.185*65.22*65.22*65.175
01/23/2003 20:45:00*65.21*65.15*65.22*65.15
01/23/2003 20:50:00*65.195*65.18*65.215*65.15
01/23/2003 20:55:00*65.16*65.155*65.18*65.155
01/23/2003 21:00:00*65.185*65.2*65.2*65.155
01/23/2003 21:05:00*65.18*65.18*65.2*65.18
01/23/2003 21:10:00*65.195*65.135*65.195*65.12
01/23/2003 21:15:00*65.1*65.04*65.135*65.04
01/23/2003 21:20:00*65.07*65.07*65.07*65.04
01/23/2003 21:25:00*65.09*65.08*65.095*65.07
01/23/2003 21:30:00*65.085*65.035*65.085*65.035
01/23/2003 21:35:00*65.07*65.065*65.08*65.035
01/23/2003 21:40:00*65.1*65.055*65.1*65.055
01/23/2003 21:45:00*65.04*65.04*65.1*65.04
01/23/2003 21:50:00*65.045*65.02*65.06*65.02
01/23/2003 21:55:00*65.04*65.01*65.04*64.96
01/23/2003 22:00:00*65.02*65.02*65.02*64.97
01/23/2003 22:05:00*64.99*64.965*65.02*64.955
01/23/2003 22:10:00*65.01*65.03*65.055*64.965
01/23/2003 22:15:00*65.06*65.06*65.11*65.03
01/23/2003 22:20:00*65.05*65.045*65.06*65.045
01/23/2003 22:25:00*65.07*65.02*65.07*65.02
01/23/2003 22:30:00*65.015*65.03*65.04*65.015
01/23/2003 22:35:00*65.02*65.02*65.05*65.005
01/23/2003 22:40:00*65.04*65.01*65.04*65.01
01/23/2003 22:45:00*65.03*65.0*65.04*64.995
01/23/2003 22:50:00*65.005*65.005*65.02*65.0
01/23/2003 22:55:00*64.995*65.03*65.03*64.995
01/23/2003 23:00:00*65.01*65.0*65.03*64.995
01/23/2003 23:05:00*64.995*64.99*65.0*64.99
01/23/2003 23:10:00*64.99*64.98*65.0*64.975
01/23/2003 23:15:00*64.98*65.01*65.03*64.97
01/23/2003 23:20:00*65.02*65.065*65.07*64.975
01/23/2003 23:25:00*65.04*65.045*65.065*65.01
01/23/2003 23:30:00*65.04*65.0*65.045*65.0
01/23/2003 23:35:00*65.01*65.02*65.03*64.98
01/23/2003 23:40:00*65.02*64.99*65.02*64.99
01/23/2003 23:45:00*64.98*65.0*65.03*64.98
01/23/2003 23:50:00*64.99*65.0*65.02*64.99
01/23/2003 23:55:00*64.99*65.02*65.03*64.99
01/24/2003 00:00:00*65.03*65.05*65.06*65.01
01/24/2003 00:05:00*65.03*65.04*65.06*65.03
01/24/2003 00:10:00*65.055*65.01*65.055*65.01
01/24/2003 00:15:00*65.02*65.0*65.045*65.0
01/24/2003 00:20:00*65.02*64.99*65.065*64.98
01/24/2003 00:25:00*65.03*64.99*65.1*64.99
01/24/2003 00:30:00*65.0*65.035*65.035*64.99
01/24/2003 00:35:00*64.99*65.01*65.045*64.99
01/24/2003 00:40:00*65.035*65.0*65.035*65.0
01/24/2003 00:45:00*65.0*65.02*65.03*65.0
01/24/2003 00:50:00*65.01*65.035*65.04*65.0
01/24/2003 00:55:00*65.04*65.025*65.04*64.99
01/24/2003 01:00:00*65.04*65.07*65.08*65.01
01/24/2003 01:05:00*65.08*65.03*65.08*65.02
01/24/2003 01:10:00*65.04*65.02*65.04*65.01
01/24/2003 01:15:00*65.03*65.03*65.03*64.97
01/24/2003 01:20:00*65.04*65.04*65.055*65.03
01/24/2003 01:25:00*65.11*65.05*65.11*65.04
01/24/2003 01:30:00*65.05*65.06*65.065*65.04
01/24/2003 01:35:00*65.07*65.07*65.12*65.06
01/24/2003 01:40:00*65.08*65.1*65.1*65.07
01/24/2003 01:45:00*65.1*65.13*65.16*65.1
01/24/2003 01:50:00*65.135*65.16*65.16*65.13
01/24/2003 01:55:00*65.19*65.15*65.195*65.14
01/24/2003 02:00:00*65.16*65.16*65.175*65.14
01/24/2003 02:05:00*65.15*65.14*65.16*65.13
01/24/2003 02:10:00*65.16*65.15*65.16*65.13
01/24/2003 02:15:00*65.15*65.165*65.215*65.15
01/24/2003 02:20:00*65.15*65.1*65.165*65.1
01/24/2003 02:25:00*65.1*65.08*65.145*65.075
01/24/2003 02:30:00*65.075*65.14*65.155*65.075
01/24/2003 02:35:00*65.12*65.14*65.15*65.12
01/24/2003 02:40:00*65.15*65.09*65.15*65.09
01/24/2003 02:45:00*65.09*65.1*65.11*65.08
01/24/2003 02:50:00*65.09*65.105*65.11*65.07
01/24/2003 02:55:00*65.08*65.04*65.105*65.02
01/24/2003 03:00:00*65.03*65.035*65.065*65.015
01/24/2003 03:05:00*65.04*65.05*65.14*65.0
01/24/2003 03:10:00*65.06*65.01*65.08*64.96
01/24/2003 03:15:00*65.03*64.985*65.03*64.98
01/24/2003 03:20:00*65.005*64.99*65.01*64.96
01/24/2003 03:25:00*64.98*65.02*65.02*64.98
01/24/2003 03:30:00*65.03*65.035*65.04*65.01
01/24/2003 03:35:00*65.03*64.99*65.04*64.99
01/24/2003 03:40:00*64.99*64.99*65.005*64.98
01/24/2003 03:45:00*65.01*65.04*65.06*64.985
01/24/2003 03:50:00*65.03*65.04*65.065*65.03
01/24/2003 03:55:00*65.05*65.03*65.05*65.01
01/24/2003 04:00:00*65.04*65.03*65.04*65.01
01/24/2003 04:05:00*65.02*65.035*65.05*65.01
01/24/2003 04:10:00*65.035*65.0*65.075*65.0
01/24/2003 04:15:00*64.995*65.05*65.05*64.995
01/24/2003 04:20:00*65.04*64.99*65.05*64.97
01/24/2003 04:25:00*64.98*65.07*65.08*64.98
01/24/2003 04:30:00*65.075*65.07*65.1*65.04
01/24/2003 04:35:00*65.06*65.115*65.115*65.06
01/24/2003 04:40:00*65.11*65.12*65.13*65.11
01/24/2003 04:45:00*65.11*65.125*65.165*65.11
01/24/2003 04:50:00*65.11*65.15*65.17*65.11
01/24/2003 04:55:00*65.15*65.15*65.16*65.13
01/24/2003 05:00:00*65.145*65.17*65.19*65.14
01/24/2003 05:05:00*65.16*65.18*65.19*65.16
01/24/2003 05:10:00*65.19*65.18*65.195*65.15
01/24/2003 05:15:00*65.17*65.19*65.22*65.17
01/24/2003 05:20:00*65.2*65.14*65.2*65.14
01/24/2003 05:25:00*65.14*65.145*65.17*65.14
01/24/2003 05:30:00*65.15*65.14*65.15*65.125
01/24/2003 05:35:00*65.17*65.135*65.17*65.13
01/24/2003 05:40:00*65.135*65.14*65.15*65.135
01/24/2003 05:45:00*65.15*65.13*65.165*65.12
01/24/2003 05:50:00*65.135*65.12*65.15*65.12
01/24/2003 05:55:00*65.12*65.16*65.16*65.11
01/24/2003 06:00:00*65.165*65.16*65.185*65.14
01/24/2003 06:05:00*65.17*65.11*65.185*65.11
01/24/2003 06:10:00*65.12*65.01*65.18*65.0
01/24/2003 06:15:00*65.02*65.01*65.04*64.99
01/24/2003 06:20:00*65.02*65.02*65.055*64.99
01/24/2003 06:25:00*65.02*64.96*65.05*64.95
01/24/2003 06:30:00*64.995*64.92*64.995*64.89
01/24/2003 06:35:00*64.94*64.9*64.94*64.88
01/24/2003 06:40:00*64.9*64.94*64.94*64.89
01/24/2003 06:45:00*64.95*64.9*64.965*64.9
01/24/2003 06:50:00*64.905*64.85*64.945*64.84
01/24/2003 06:55:00*64.84*64.8*64.86*64.8
01/24/2003 07:00:00*64.78*64.66*64.81*64.66
01/24/2003 07:05:00*64.72*64.75*64.76*64.66
01/24/2003 07:10:00*64.765*64.73*64.775*64.72
01/24/2003 07:15:00*64.755*64.69*64.765*64.67
01/24/2003 07:20:00*64.67*64.71*64.72*64.66
01/24/2003 07:25:00*64.71*64.77*64.77*64.71
01/24/2003 07:30:00*64.765*64.79*64.805*64.75
01/24/2003 07:35:00*64.78*64.805*64.82*64.77
01/24/2003 07:40:00*64.795*64.79*64.82*64.78
01/24/2003 07:45:00*64.78*64.79*64.83*64.77
01/24/2003 07:50:00*64.79*64.78*64.79*64.77
01/24/2003 07:55:00*64.8*64.84*64.85*64.78
01/24/2003 08:00:00*64.85*64.86*64.86*64.775
01/24/2003 08:05:00*64.83*64.81*64.86*64.79
01/24/2003 08:10:00*64.79*64.78*64.81*64.75
01/24/2003 08:15:00*64.79*64.85*64.85*64.77
01/24/2003 08:20:00*64.84*64.81*64.85*64.8
01/24/2003 08:25:00*64.8*64.77*64.82*64.76
01/24/2003 08:30:00*64.78*64.73*64.8*64.71
01/24/2003 08:35:00*64.73*64.72*64.73*64.67
01/24/2003 08:40:00*64.7*64.69*64.75*64.675
01/24/2003 08:45:00*64.7*64.645*64.71*64.58
01/24/2003 08:50:00*64.68*64.67*64.69*64.645
01/24/2003 08:55:00*64.68*64.7*64.715*64.67
01/24/2003 09:00:00*64.715*64.7*64.72*64.69
01/24/2003 09:05:00*64.69*64.64*64.7*64.62
01/24/2003 09:10:00*64.66*64.66*64.675*64.64
01/24/2003 09:15:00*64.65*64.66*64.67*64.63
01/24/2003 09:20:00*64.665*64.69*64.7*64.66
01/24/2003 09:25:00*64.68*64.7*64.71*64.66
01/24/2003 09:30:00*64.73*64.755*64.755*64.685
01/24/2003 09:35:00*64.74*64.715*64.785*64.68
01/24/2003 09:40:00*64.725*64.69*64.725*64.68
01/24/2003 09:45:00*64.68*64.6*64.69*64.58
01/24/2003 09:50:00*64.58*64.565*64.6*64.54
01/24/2003 09:55:00*64.55*64.6*64.63*64.55
01/24/2003 10:00:00*64.625*64.56*64.64*64.56
01/24/2003 10:05:00*64.575*64.57*64.6*64.54
01/24/2003 10:10:00*64.58*64.605*64.605*64.57
01/24/2003 10:15:00*64.58*64.64*64.65*64.535
01/24/2003 10:20:00*64.67*64.675*64.735*64.62
01/24/2003 10:25:00*64.72*64.78*64.78*64.675
01/24/2003 10:30:00*64.76*64.85*64.89*64.76
01/24/2003 10:35:00*64.86*64.86*64.87*64.8
01/24/2003 10:40:00*64.85*64.9*64.91*64.825
01/24/2003 10:45:00*64.86*64.85*64.9*64.83
01/24/2003 10:50:00*64.86*64.91*64.93*64.85
01/24/2003 10:55:00*64.9*64.8*64.92*64.75
01/24/2003 11:00:00*64.79*64.82*64.86*64.78
01/24/2003 11:05:00*64.81*64.72*64.82*64.72
01/24/2003 11:10:00*64.73*64.76*64.76*64.71
01/24/2003 11:15:00*64.78*64.78*64.825*64.75
01/24/2003 11:20:00*64.79*64.76*64.8*64.74
01/24/2003 11:25:00*64.77*64.79*64.79*64.74
01/24/2003 11:30:00*64.8*64.76*64.855*64.76
01/24/2003 11:35:00*64.78*64.74*64.785*64.74
01/24/2003 11:40:00*64.75*64.76*64.785*64.74
01/24/2003 11:45:00*64.78*64.83*64.86*64.76
01/24/2003 11:50:00*64.84*64.79*64.84*64.78
01/24/2003 11:55:00*64.78*64.8*64.85*64.77
01/24/2003 12:00:00*64.835*64.85*64.85*64.79
01/24/2003 12:05:00*64.845*64.74*64.85*64.74
01/24/2003 12:10:00*64.73*64.7*64.79*64.7
01/24/2003 12:15:00*64.71*64.7*64.79*64.68
01/24/2003 12:20:00*64.68*64.75*64.765*64.68
01/24/2003 12:25:00*64.75*64.75*64.8*64.7
01/24/2003 12:30:00*64.74*64.71*64.75*64.67
01/24/2003 12:35:00*64.72*64.71*64.735*64.7
01/24/2003 12:40:00*64.705*64.72*64.73*64.705
01/24/2003 12:45:00*64.74*64.72*64.74*64.71
01/24/2003 12:50:00*64.73*64.71*64.73*64.69
01/24/2003 12:55:00*64.72*64.735*64.76*64.71
01/24/2003 13:00:00*64.74*64.73*64.74*64.72
01/24/2003 13:05:00*64.73*64.77*64.78*64.71
01/24/2003 13:10:00*64.785*64.76*64.8*64.76
01/24/2003 13:15:00*64.77*64.82*64.84*64.76
01/24/2003 13:20:00*64.82*64.79*64.82*64.79
01/24/2003 13:25:00*64.81*64.81*64.835*64.79
01/24/2003 13:30:00*64.82*64.85*64.85*64.79
01/24/2003 13:35:00*64.82*64.84*64.875*64.81
01/24/2003 13:40:00*64.83*64.83*64.845*64.8
01/24/2003 13:45:00*64.83*64.8*64.84*64.8
01/24/2003 13:50:00*64.81*64.81*64.83*64.8
01/24/2003 13:55:00*64.86*64.79*64.86*64.78
01/24/2003 14:00:00*64.795*64.8*64.84*64.79
01/24/2003 14:05:00*64.81*64.79*64.81*64.78
01/24/2003 14:10:00*64.78*64.78*64.82*64.76
01/24/2003 14:15:00*64.76*64.795*64.81*64.76
01/24/2003 14:20:00*64.8*64.78*64.8*64.78
01/24/2003 14:25:00*64.82*64.76*64.82*64.76
01/24/2003 14:30:00*64.775*64.785*64.79*64.75
01/24/2003 14:35:00*64.82*64.76*64.82*64.75
01/24/2003 14:40:00*64.75*64.77*64.8*64.75
01/24/2003 14:45:00*64.78*64.73*64.79*64.73
01/24/2003 14:50:00*64.77*64.79*64.79*64.73
01/24/2003 14:55:00*64.79*64.805*64.805*64.785
01/24/2003 15:00:00*64.78*64.8*64.825*64.78
01/24/2003 15:05:00*64.83*64.79*64.83*64.79
01/24/2003 15:10:00*64.815*64.81*64.815*64.77
01/24/2003 15:15:00*64.815*64.805*64.82*64.8
01/24/2003 15:20:00*64.82*64.81*64.83*64.805
01/24/2003 15:25:00*64.8*64.8*64.85*64.8
01/24/2003 15:30:00*64.82*64.8*64.85*64.76
01/24/2003 15:35:00*64.76*64.82*64.82*64.75
01/24/2003 15:40:00*64.82*64.82*64.82*64.75
01/24/2003 15:45:00*64.8*64.815*64.83*64.8
01/24/2003 15:50:00*64.82*64.8*64.83*64.75
01/24/2003 15:55:00*64.8*64.825*64.825*64.79
01/24/2003 16:00:00*64.8*64.8*64.87*64.8
01/24/2003 16:05:00*64.81*64.805*64.875*64.8
01/24/2003 16:10:00*64.795*64.735*64.805*64.71
01/24/2003 16:15:00*64.77*64.75*64.77*64.72
01/24/2003 16:20:00*64.715*64.72*64.75*64.715
01/24/2003 16:25:00*64.74*64.72*64.75*64.72
01/24/2003 16:30:00*64.715*64.72*64.73*64.715
01/24/2003 16:35:00*64.72*64.715*64.72*64.71
01/24/2003 16:40:00*64.73*64.715*64.73*64.71
01/24/2003 16:45:00*64.78*64.705*64.78*64.7
01/24/2003 16:50:00*64.68*64.705*64.705*64.66
01/24/2003 16:55:00*64.72*64.72*64.72*64.64
01/24/2003 17:00:00*64.715*64.74*64.74*64.67
