01/22/2003 17:05:00*63.94*63.915*63.945*63.885
01/22/2003 17:10:00*63.915*63.87*63.915*63.835
01/22/2003 17:15:00*63.87*63.905*63.94*63.85
01/22/2003 17:20:00*63.9*63.9*63.91*63.87
01/22/2003 17:25:00*63.96*63.9*63.96*63.855
01/22/2003 17:30:00*63.905*63.93*63.93*63.9
01/22/2003 17:35:00*63.92*63.895*63.94*63.895
01/22/2003 17:40:00*63.885*63.895*63.895*63.87
01/22/2003 17:45:00*63.89*63.95*63.95*63.89
01/22/2003 17:50:00*63.91*63.935*63.95*63.91
01/22/2003 17:55:00*63.94*63.99*64.0*63.935
01/22/2003 18:00:00*63.995*64.005*64.005*63.98
01/22/2003 18:05:00*64.0*63.995*64.015*63.99
01/22/2003 18:10:00*64.0*64.0*64.025*63.99
01/22/2003 18:15:00*64.02*64.035*64.035*64.0
01/22/2003 18:20:00*64.03*64.04*64.045*64.02
01/22/2003 18:25:00*64.01*64.025*64.04*64.01
01/22/2003 18:30:00*64.015*64.025*64.03*64.005
01/22/2003 18:35:00*64.01*64.01*64.025*64.01
01/22/2003 18:40:00*63.99*63.995*64.01*63.99
01/22/2003 18:45:00*64.0*63.995*64.04*63.995
01/22/2003 18:50:00*63.995*64.035*64.04*63.995
01/22/2003 18:55:00*64.02*64.025*64.09*64.02
01/22/2003 19:00:00*64.035*64.055*64.07*64.025
01/22/2003 19:05:00*64.05*64.035*64.055*64.035
01/22/2003 19:10:00*64.04*64.16*64.16*64.035
01/22/2003 19:15:00*64.16*64.14*64.16*64.13
01/22/2003 19:20:00*64.16*64.235*64.235*64.14
01/22/2003 19:25:00*64.25*64.21*64.25*64.21
01/22/2003 19:30:00*64.205*64.225*64.27*64.205
01/22/2003 19:35:00*64.24*64.19*64.29*64.19
01/22/2003 19:40:00*64.35*64.35*64.35*64.19
01/22/2003 19:45:00*64.29*64.34*64.35*64.29
01/22/2003 19:50:00*64.33*64.37*64.37*64.33
01/22/2003 19:55:00*64.31*64.32*64.37*64.31
01/22/2003 20:00:00*64.31*64.35*64.35*64.31
01/22/2003 20:05:00*64.36*64.39*64.41*64.35
01/22/2003 20:10:00*64.45*64.38*64.45*64.38
01/22/2003 20:15:00*64.39*64.38*64.39*64.34
01/22/2003 20:20:00*64.43*64.43*64.43*64.38
01/22/2003 20:25:00*64.48*64.47*64.48*64.43
01/22/2003 20:30:00*64.49*64.48*64.49*64.47
01/22/2003 20:35:00*64.53*64.56*64.56*64.48
01/22/2003 20:40:00*64.54*64.57*64.57*64.54
01/22/2003 20:45:00*64.56*64.55*64.57*64.55
01/22/2003 20:50:00*64.53*64.51*64.55*64.51
01/22/2003 20:55:00*64.52*64.53*64.53*64.5
01/22/2003 21:00:00*64.515*64.55*64.605*64.515
01/22/2003 21:05:00*64.575*64.56*64.575*64.55
01/22/2003 21:10:00*64.555*64.57*64.57*64.555
01/22/2003 21:15:00*64.58*64.56*64.585*64.56
01/22/2003 21:20:00*64.565*64.61*64.61*64.56
01/22/2003 21:25:00*64.62*64.53*64.62*64.53
01/22/2003 21:30:00*64.53*64.545*64.55*64.53
01/22/2003 21:35:00*64.54*64.545*64.61*64.54
01/22/2003 21:40:00*64.58*64.525*64.58*64.525
01/22/2003 21:45:00*64.58*64.56*64.59*64.525
01/22/2003 21:50:00*64.57*64.565*64.58*64.555
01/22/2003 21:55:00*64.57*64.54*64.58*64.54
01/22/2003 22:00:00*64.535*64.55*64.59*64.535
01/22/2003 22:05:00*64.55*64.54*64.56*64.535
01/22/2003 22:10:00*64.55*64.55*64.59*64.53
01/22/2003 22:15:00*64.59*64.6*64.6*64.535
01/22/2003 22:20:00*64.59*64.63*64.63*64.54
01/22/2003 22:25:00*64.62*64.645*64.645*64.57
01/22/2003 22:30:00*64.645*64.645*64.66*64.635
01/22/2003 22:35:00*64.63*64.63*64.67*64.62
01/22/2003 22:40:00*64.645*64.64*64.66*64.63
01/22/2003 22:45:00*64.63*64.64*64.705*64.63
01/22/2003 22:50:00*64.625*64.67*64.67*64.625
01/22/2003 22:55:00*64.67*64.67*64.67*64.65
01/22/2003 23:00:00*64.66*64.66*64.67*64.65
01/22/2003 23:05:00*64.66*64.67*64.67*64.65
01/22/2003 23:10:00*64.68*64.66*64.68*64.65
01/22/2003 23:15:00*64.65*64.65*64.69*64.65
01/22/2003 23:20:00*64.66*64.65*64.67*64.64
01/22/2003 23:25:00*64.63*64.64*64.66*64.63
01/22/2003 23:30:00*64.63*64.65*64.65*64.63
01/22/2003 23:35:00*64.69*64.69*64.71*64.65
01/22/2003 23:40:00*64.68*64.68*64.69*64.67
01/22/2003 23:45:00*64.68*64.67*64.69*64.66
01/22/2003 23:50:00*64.66*64.65*64.67*64.64
01/22/2003 23:55:00*64.63*64.65*64.66*64.62
01/23/2003 00:00:00*64.66*64.64*64.66*64.63
01/23/2003 00:05:00*64.63*64.64*64.64*64.61
01/23/2003 00:10:00*64.63*64.63*64.65*64.61
01/23/2003 00:15:00*64.63*64.64*64.65*64.62
01/23/2003 00:20:00*64.62*64.62*64.64*64.62
01/23/2003 00:25:00*64.63*64.64*64.64*64.62
01/23/2003 00:30:00*64.62*64.63*64.64*64.62
01/23/2003 00:35:00*64.62*64.65*64.65*64.62
01/23/2003 00:40:00*64.66*64.62*64.66*64.62
01/23/2003 00:45:00*64.62*64.61*64.63*64.61
01/23/2003 00:50:00*64.62*64.62*64.62*64.61
01/23/2003 00:55:00*64.61*64.61*64.64*64.59
01/23/2003 01:00:00*64.61*64.6*64.61*64.59
01/23/2003 01:05:00*64.65*64.6*64.65*64.58
01/23/2003 01:10:00*64.59*64.59*64.61*64.59
01/23/2003 01:15:00*64.59*64.57*64.59*64.56
01/23/2003 01:20:00*64.58*64.57*64.58*64.57
01/23/2003 01:25:00*64.56*64.57*64.57*64.54
01/23/2003 01:30:00*64.56*64.54*64.57*64.52
01/23/2003 01:35:00*64.54*64.5*64.54*64.5
01/23/2003 01:40:00*64.49*64.48*64.5*64.46
01/23/2003 01:45:00*64.48*64.5*64.5*64.47
01/23/2003 01:50:00*64.51*64.48*64.51*64.47
01/23/2003 01:55:00*64.48*64.49*64.49*64.48
01/23/2003 02:00:00*64.5*64.49*64.51*64.49
01/23/2003 02:05:00*64.5*64.52*64.53*64.49
01/23/2003 02:10:00*64.53*64.48*64.53*64.48
01/23/2003 02:15:00*64.48*64.46*64.5*64.45
01/23/2003 02:20:00*64.47*64.47*64.47*64.44
01/23/2003 02:25:00*64.48*64.47*64.48*64.45
01/23/2003 02:30:00*64.46*64.52*64.52*64.46
01/23/2003 02:35:00*64.51*64.5*64.52*64.49
01/23/2003 02:40:00*64.51*64.51*64.54*64.5
01/23/2003 02:45:00*64.51*64.53*64.54*64.51
01/23/2003 02:50:00*64.52*64.5*64.53*64.48
01/23/2003 02:55:00*64.51*64.45*64.51*64.44
01/23/2003 03:00:00*64.46*64.4*64.46*64.4
01/23/2003 03:05:00*64.39*64.41*64.44*64.39
01/23/2003 03:10:00*64.4*64.4*64.43*64.39
01/23/2003 03:15:00*64.4*64.37*64.42*64.37
01/23/2003 03:20:00*64.38*64.4*64.41*64.36
01/23/2003 03:25:00*64.41*64.4*64.41*64.38
01/23/2003 03:30:00*64.39*64.42*64.43*64.39
01/23/2003 03:35:00*64.43*64.4*64.43*64.39
01/23/2003 03:40:00*64.39*64.42*64.43*64.39
01/23/2003 03:45:00*64.41*64.32*64.42*64.32
01/23/2003 03:50:00*64.39*64.39*64.39*64.32
01/23/2003 03:55:00*64.38*64.41*64.44*64.37
01/23/2003 04:00:00*64.42*64.4*64.43*64.4
01/23/2003 04:05:00*64.41*64.41*64.43*64.4
01/23/2003 04:10:00*64.4*64.44*64.46*64.38
01/23/2003 04:15:00*64.48*64.43*64.48*64.4
01/23/2003 04:20:00*64.44*64.46*64.46*64.41
01/23/2003 04:25:00*64.47*64.53*64.55*64.46
01/23/2003 04:30:00*64.52*64.55*64.58*64.52
01/23/2003 04:35:00*64.56*64.57*64.57*64.52
01/23/2003 04:40:00*64.58*64.57*64.61*64.57
01/23/2003 04:45:00*64.57*64.51*64.58*64.51
01/23/2003 04:50:00*64.55*64.52*64.55*64.51
01/23/2003 04:55:00*64.54*64.49*64.55*64.48
01/23/2003 05:00:00*64.49*64.59*64.59*64.49
01/23/2003 05:05:00*64.63*64.58*64.69*64.58
01/23/2003 05:10:00*64.58*64.63*64.66*64.56
01/23/2003 05:15:00*64.64*64.66*64.68*64.62
01/23/2003 05:20:00*64.65*64.62*64.66*64.59
01/23/2003 05:25:00*64.61*64.63*64.63*64.59
01/23/2003 05:30:00*64.64*64.61*64.66*64.61
01/23/2003 05:35:00*64.62*64.6*64.64*64.6
01/23/2003 05:40:00*64.61*64.59*64.62*64.59
01/23/2003 05:45:00*64.59*64.57*64.59*64.55
01/23/2003 05:50:00*64.58*64.6*64.6*64.57
01/23/2003 05:55:00*64.62*64.62*64.63*64.6
01/23/2003 06:00:00*64.62*64.62*64.62*64.57
01/23/2003 06:05:00*64.63*64.64*64.64*64.61
01/23/2003 06:10:00*64.62*64.66*64.66*64.61
01/23/2003 06:15:00*64.67*64.58*64.67*64.57
01/23/2003 06:20:00*64.56*64.55*64.58*64.54
01/23/2003 06:25:00*64.56*64.57*64.57*64.53
01/23/2003 06:30:00*64.56*64.52*64.57*64.52
01/23/2003 06:35:00*64.53*64.54*64.55*64.52
01/23/2003 06:40:00*64.53*64.53*64.54*64.52
01/23/2003 06:45:00*64.52*64.55*64.55*64.52
01/23/2003 06:50:00*64.56*64.55*64.56*64.54
01/23/2003 06:55:00*64.56*64.55*64.56*64.54
01/23/2003 07:00:00*64.57*64.54*64.57*64.54
01/23/2003 07:05:00*64.56*64.55*64.56*64.53
01/23/2003 07:10:00*64.54*64.55*64.55*64.5
01/23/2003 07:15:00*64.54*64.56*64.61*64.54
01/23/2003 07:20:00*64.58*64.61*64.62*64.56
01/23/2003 07:25:00*64.64*64.69*64.69*64.61
01/23/2003 07:30:00*64.71*64.8*64.81*64.69
01/23/2003 07:35:00*64.82*64.81*64.83*64.74
01/23/2003 07:40:00*64.8*64.78*64.82*64.76
01/23/2003 07:45:00*64.78*64.76*64.82*64.75
01/23/2003 07:50:00*64.77*64.73*64.8*64.73
01/23/2003 07:55:00*64.75*64.74*64.77*64.69
01/23/2003 08:00:00*64.73*64.72*64.74*64.68
01/23/2003 08:05:00*64.73*64.73*64.73*64.7
01/23/2003 08:10:00*64.72*64.75*64.76*64.69
01/23/2003 08:15:00*64.76*64.72*64.77*64.72
01/23/2003 08:20:00*64.72*64.74*64.74*64.7
01/23/2003 08:25:00*64.74*64.72*64.76*64.72
01/23/2003 08:30:00*64.73*64.71*64.73*64.7
01/23/2003 08:35:00*64.72*64.72*64.73*64.7
01/23/2003 08:40:00*64.73*64.72*64.74*64.7
01/23/2003 08:45:00*64.71*64.72*64.73*64.7
01/23/2003 08:50:00*64.73*64.68*64.73*64.66
01/23/2003 08:55:00*64.67*64.69*64.7*64.67
01/23/2003 09:00:00*64.7*64.56*64.7*64.55
01/23/2003 09:05:00*64.57*64.47*64.57*64.46
01/23/2003 09:10:00*64.46*64.47*64.48*64.45
01/23/2003 09:15:00*64.47*64.45*64.48*64.4
01/23/2003 09:20:00*64.44*64.46*64.47*64.44
01/23/2003 09:25:00*64.47*64.46*64.49*64.41
01/23/2003 09:30:00*64.48*64.39*64.48*64.39
01/23/2003 09:35:00*64.4*64.43*64.45*64.38
01/23/2003 09:40:00*64.42*64.42*64.44*64.4
01/23/2003 09:45:00*64.42*64.41*64.43*64.38
01/23/2003 09:50:00*64.42*64.42*64.43*64.4
01/23/2003 09:55:00*64.42*64.37*64.43*64.37
01/23/2003 10:00:00*64.36*64.37*64.41*64.36
01/23/2003 10:05:00*64.38*64.35*64.38*64.33
01/23/2003 10:10:00*64.36*64.33*64.37*64.32
01/23/2003 10:15:00*64.34*64.35*64.37*64.33
01/23/2003 10:20:00*64.35*64.33*64.37*64.32
01/23/2003 10:25:00*64.34*64.24*64.34*64.21
01/23/2003 10:30:00*64.25*64.25*64.27*64.22
01/23/2003 10:35:00*64.24*64.34*64.34*64.24
01/23/2003 10:40:00*64.32*64.3*64.34*64.29
01/23/2003 10:45:00*64.32*64.3*64.32*64.28
01/23/2003 10:50:00*64.29*64.29*64.3*64.25
01/23/2003 10:55:00*64.28*64.27*64.29*64.27
01/23/2003 11:00:00*64.26*64.34*64.35*64.23
01/23/2003 11:05:00*64.3*64.36*64.38*64.3
01/23/2003 11:10:00*64.37*64.4*64.42*64.36
01/23/2003 11:15:00*64.39*64.37*64.41*64.36
01/23/2003 11:20:00*64.38*64.38*64.39*64.37
01/23/2003 11:25:00*64.38*64.4*64.4*64.38
01/23/2003 11:30:00*64.39*64.41*64.41*64.36
01/23/2003 11:35:00*64.41*64.46*64.47*64.41
01/23/2003 11:40:00*64.45*64.47*64.47*64.43
01/23/2003 11:45:00*64.47*64.5*64.5*64.46
01/23/2003 11:50:00*64.49*64.53*64.55*64.49
01/23/2003 11:55:00*64.53*64.56*64.56*64.5
01/23/2003 12:00:00*64.57*64.58*64.58*64.54
01/23/2003 12:05:00*64.55*64.53*64.58*64.52
01/23/2003 12:10:00*64.54*64.56*64.56*64.53
01/23/2003 12:15:00*64.57*64.53*64.57*64.51
01/23/2003 12:20:00*64.52*64.5*64.54*64.47
01/23/2003 12:25:00*64.5*64.46*64.51*64.44
01/23/2003 12:30:00*64.47*64.48*64.49*64.46
01/23/2003 12:35:00*64.49*64.5*64.5*64.48
01/23/2003 12:40:00*64.51*64.5*64.51*64.49
01/23/2003 12:45:00*64.49*64.42*64.5*64.32
01/23/2003 12:50:00*64.39*64.37*64.42*64.36
01/23/2003 12:55:00*64.36*64.4*64.4*64.35
01/23/2003 13:00:00*64.38*64.37*64.4*64.36
01/23/2003 13:05:00*64.37*64.36*64.38*64.34
01/23/2003 13:10:00*64.37*64.4*64.43*64.36
01/23/2003 13:15:00*64.4*64.41*64.42*64.4
01/23/2003 13:20:00*64.4*64.4*64.42*64.4
01/23/2003 13:25:00*64.41*64.42*64.43*64.4
01/23/2003 13:30:00*64.43*64.43*64.44*64.42
01/23/2003 13:35:00*64.44*64.45*64.47*64.43
01/23/2003 13:40:00*64.44*64.47*64.51*64.44
01/23/2003 13:45:00*64.48*64.49*64.51*64.47
01/23/2003 13:50:00*64.48*64.49*64.5*64.48
01/23/2003 13:55:00*64.5*64.48*64.5*64.48
01/23/2003 14:00:00*64.49*64.49*64.5*64.48
01/23/2003 14:05:00*64.52*64.53*64.53*64.49
01/23/2003 14:10:00*64.5*64.57*64.57*64.5
01/23/2003 14:15:00*64.56*64.56*64.57*64.55
01/23/2003 14:20:00*64.55*64.59*64.59*64.54
01/23/2003 14:25:00*64.65*64.61*64.65*64.59
01/23/2003 14:30:00*64.59*64.55*64.61*64.55
01/23/2003 14:35:00*64.56*64.57*64.58*64.55
01/23/2003 14:40:00*64.56*64.57*64.58*64.53
01/23/2003 14:45:00*64.56*64.62*64.62*64.56
01/23/2003 14:50:00*64.65*64.64*64.66*64.62
01/23/2003 14:55:00*64.63*64.66*64.69*64.63
01/23/2003 15:00:00*64.66*64.67*64.67*64.66
01/23/2003 15:05:00*64.68*64.69*64.69*64.66
01/23/2003 15:10:00*64.7*64.69*64.71*64.68
01/23/2003 15:15:00*64.68*64.7*64.7*64.68
01/23/2003 15:20:00*64.71*64.7*64.72*64.7
01/23/2003 15:25:00*64.7*64.71*64.72*64.7
01/23/2003 15:30:00*64.72*64.71*64.73*64.71
01/23/2003 15:35:00*64.69*64.66*64.71*64.65
01/23/2003 15:40:00*64.67*64.66*64.67*64.65
01/23/2003 15:45:00*64.7*64.67*64.7*64.66
01/23/2003 15:50:00*64.68*64.69*64.71*64.67
01/23/2003 15:55:00*64.7*64.7*64.7*64.69
01/23/2003 16:00:00*64.69*64.7*64.7*64.68
01/23/2003 16:05:00*64.7*64.7*64.7*64.68
01/23/2003 16:10:00*64.66*64.71*64.71*64.66
01/23/2003 16:15:00*64.7*64.69*64.72*64.69
01/23/2003 16:20:00*64.67*64.68*64.69*64.67
01/23/2003 16:25:00*64.73*64.67*64.73*64.67
01/23/2003 16:30:00*64.68*64.66*64.68*64.66
01/23/2003 16:35:00*64.68*64.66*64.68*64.66
01/23/2003 16:40:00*64.63*64.61*64.66*64.61
01/23/2003 16:45:00*64.69*64.74*64.74*64.61
01/23/2003 16:50:00*64.73*64.73*64.74*64.73
01/23/2003 16:55:00*64.76*64.77*64.77*64.72
01/23/2003 17:00:00*64.79*64.765*64.79*64.75
