01/21/2003 17:05:00*64.52*64.52*64.52*64.47
01/21/2003 17:10:00*64.43*64.54*64.54*64.43
01/21/2003 17:15:00*64.49*64.53*64.56*64.49
01/21/2003 17:20:00*64.5*64.5*64.53*64.5
01/21/2003 17:25:00*64.55*64.49*64.55*64.49
01/21/2003 17:30:00*64.56*64.51*64.56*64.49
01/21/2003 17:35:00*64.55*64.53*64.55*64.51
01/21/2003 17:40:00*64.57*64.52*64.57*64.52
01/21/2003 17:45:00*64.56*64.54*64.56*64.52
01/21/2003 17:50:00*64.52*64.51*64.54*64.51
01/21/2003 17:55:00*64.54*64.5*64.54*64.5
01/21/2003 18:00:00*64.51*64.53*64.53*64.5
01/21/2003 18:05:00*64.51*64.48*64.53*64.48
01/21/2003 18:10:00*64.5*64.51*64.51*64.48
01/21/2003 18:15:00*64.47*64.42*64.51*64.42
01/21/2003 18:20:00*64.53*64.53*64.53*64.42
01/21/2003 18:25:00*64.51*64.56*64.57*64.51
01/21/2003 18:30:00*64.49*64.51*64.56*64.49
01/21/2003 18:35:00*64.5*64.49*64.52*64.49
01/21/2003 18:40:00*64.53*64.53*64.53*64.49
01/21/2003 18:45:00*64.57*64.54*64.57*64.53
01/21/2003 18:50:00*64.55*64.55*64.55*64.54
01/21/2003 18:55:00*64.58*64.6*64.6*64.55
01/21/2003 19:00:00*64.56*64.53*64.6*64.53
01/21/2003 19:05:00*64.56*64.56*64.56*64.53
01/21/2003 19:10:00*64.58*64.57*64.58*64.56
01/21/2003 19:15:00*64.58*64.56*64.58*64.56
01/21/2003 19:20:00*64.62*64.63*64.63*64.56
01/21/2003 19:25:00*64.62*64.62*64.63*64.61
01/21/2003 19:30:00*64.68*64.68*64.68*64.62
01/21/2003 19:35:00*64.66*64.63*64.68*64.61
01/21/2003 19:40:00*64.66*64.67*64.67*64.63
01/21/2003 19:45:00*64.66*64.62*64.67*64.62
01/21/2003 19:50:00*64.64*64.7*64.7*64.62
01/21/2003 19:55:00*64.69*64.69*64.7*64.69
01/21/2003 20:00:00*64.67*64.7*64.7*64.67
01/21/2003 20:05:00*64.67*64.67*64.7*64.65
01/21/2003 20:10:00*64.69*64.68*64.69*64.67
01/21/2003 20:15:00*64.69*64.71*64.71*64.68
01/21/2003 20:20:00*64.72*64.72*64.72*64.71
01/21/2003 20:25:00*64.65*64.67*64.72*64.65
01/21/2003 20:30:00*64.68*64.74*64.74*64.67
01/21/2003 20:35:00*64.73*64.65*64.74*64.65
01/21/2003 20:40:00*64.69*64.69*64.69*64.65
01/21/2003 20:45:00*64.67*64.7*64.7*64.67
01/21/2003 20:50:00*64.67*64.64*64.7*64.64
01/21/2003 20:55:00*64.66*64.67*64.67*64.64
01/21/2003 21:00:00*64.66*64.66*64.67*64.66
01/21/2003 21:05:00*64.68*64.68*64.68*64.66
01/21/2003 21:10:00*64.66*64.69*64.69*64.66
01/21/2003 21:15:00*64.66*64.69*64.69*64.64
01/21/2003 21:20:00*64.7*64.69*64.7*64.69
01/21/2003 21:25:00*64.67*64.68*64.69*64.67
01/21/2003 21:30:00*64.72*64.68*64.72*64.68
01/21/2003 21:35:00*64.66*64.63*64.68*64.63
01/21/2003 21:40:00*64.66*64.63*64.66*64.63
01/21/2003 21:45:00*64.66*64.67*64.67*64.63
01/21/2003 21:50:00*64.65*64.66*64.67*64.65
01/21/2003 21:55:00*64.64*64.66*64.66*64.64
01/21/2003 22:00:00*64.66*64.66*64.66*64.66
01/21/2003 22:05:00*64.67*64.67*64.68*64.66
01/21/2003 22:10:00*64.69*64.66*64.69*64.66
01/21/2003 22:15:00*64.66*64.66*64.69*64.66
01/21/2003 22:20:00*64.665*64.67*64.69*64.66
01/21/2003 22:25:00*64.68*64.69*64.7*64.67
01/21/2003 22:30:00*64.68*64.68*64.72*64.68
01/21/2003 22:35:00*64.71*64.68*64.715*64.67
01/21/2003 22:40:00*64.695*64.68*64.695*64.67
01/21/2003 22:45:00*64.68*64.7*64.705*64.67
01/21/2003 22:50:00*64.74*64.68*64.74*64.67
01/21/2003 22:55:00*64.66*64.685*64.71*64.66
01/21/2003 23:00:00*64.68*64.71*64.71*64.68
01/21/2003 23:05:00*64.71*64.66*64.71*64.65
01/21/2003 23:10:00*64.67*64.685*64.695*64.65
01/21/2003 23:15:00*64.66*64.67*64.695*64.64
01/21/2003 23:20:00*64.67*64.69*64.74*64.67
01/21/2003 23:25:00*64.67*64.66*64.705*64.65
01/21/2003 23:30:00*64.705*64.67*64.715*64.66
01/21/2003 23:35:00*64.68*64.69*64.705*64.67
01/21/2003 23:40:00*64.68*64.71*64.74*64.68
01/21/2003 23:45:00*64.7*64.71*64.75*64.69
01/21/2003 23:50:00*64.735*64.73*64.735*64.69
01/21/2003 23:55:00*64.73*64.74*64.76*64.73
01/22/2003 00:00:00*64.73*64.74*64.75*64.73
01/22/2003 00:05:00*64.73*64.74*64.76*64.73
01/22/2003 00:10:00*64.745*64.765*64.765*64.74
01/22/2003 00:15:00*64.73*64.78*64.78*64.73
01/22/2003 00:20:00*64.77*64.775*64.79*64.77
01/22/2003 00:25:00*64.775*64.77*64.79*64.76
01/22/2003 00:30:00*64.76*64.76*64.775*64.73
01/22/2003 00:35:00*64.75*64.8*64.81*64.725
01/22/2003 00:40:00*64.795*64.76*64.815*64.76
01/22/2003 00:45:00*64.77*64.805*64.815*64.76
01/22/2003 00:50:00*64.8*64.77*64.805*64.77
01/22/2003 00:55:00*64.78*64.76*64.785*64.75
01/22/2003 01:00:00*64.78*64.75*64.785*64.75
01/22/2003 01:05:00*64.75*64.785*64.785*64.75
01/22/2003 01:10:00*64.75*64.73*64.785*64.72
01/22/2003 01:15:00*64.71*64.74*64.76*64.71
01/22/2003 01:20:00*64.76*64.8*64.81*64.73
01/22/2003 01:25:00*64.78*64.76*64.8*64.75
01/22/2003 01:30:00*64.75*64.785*64.8*64.74
01/22/2003 01:35:00*64.81*64.755*64.825*64.75
01/22/2003 01:40:00*64.78*64.8*64.81*64.755
01/22/2003 01:45:00*64.8*64.79*64.81*64.78
01/22/2003 01:50:00*64.79*64.79*64.81*64.77
01/22/2003 01:55:00*64.77*64.78*64.8*64.77
01/22/2003 02:00:00*64.78*64.75*64.8*64.75
01/22/2003 02:05:00*64.75*64.755*64.77*64.74
01/22/2003 02:10:00*64.785*64.76*64.79*64.755
01/22/2003 02:15:00*64.76*64.79*64.8*64.75
01/22/2003 02:20:00*64.795*64.78*64.8*64.77
01/22/2003 02:25:00*64.78*64.78*64.8*64.76
01/22/2003 02:30:00*64.79*64.77*64.81*64.77
01/22/2003 02:35:00*64.76*64.775*64.78*64.75
01/22/2003 02:40:00*64.775*64.8*64.81*64.77
01/22/2003 02:45:00*64.77*64.8*64.85*64.77
01/22/2003 02:50:00*64.81*64.79*64.83*64.79
01/22/2003 02:55:00*64.8*64.77*64.805*64.77
01/22/2003 03:00:00*64.78*64.76*64.8*64.76
01/22/2003 03:05:00*64.76*64.72*64.8*64.72
01/22/2003 03:10:00*64.73*64.71*64.73*64.69
01/22/2003 03:15:00*64.71*64.69*64.74*64.69
01/22/2003 03:20:00*64.69*64.68*64.72*64.65
01/22/2003 03:25:00*64.68*64.72*64.72*64.68
01/22/2003 03:30:00*64.71*64.71*64.76*64.7
01/22/2003 03:35:00*64.72*64.68*64.72*64.65
01/22/2003 03:40:00*64.67*64.69*64.69*64.65
01/22/2003 03:45:00*64.68*64.68*64.76*64.67
01/22/2003 03:50:00*64.66*64.64*64.68*64.62
01/22/2003 03:55:00*64.64*64.66*64.67*64.63
01/22/2003 04:00:00*64.67*64.68*64.68*64.66
01/22/2003 04:05:00*64.655*64.62*64.68*64.58
01/22/2003 04:10:00*64.63*64.6*64.65*64.59
01/22/2003 04:15:00*64.62*64.6*64.62*64.56
01/22/2003 04:20:00*64.59*64.57*64.6*64.53
01/22/2003 04:25:00*64.58*64.59*64.61*64.57
01/22/2003 04:30:00*64.58*64.57*64.59*64.55
01/22/2003 04:35:00*64.58*64.56*64.58*64.55
01/22/2003 04:40:00*64.575*64.5*64.58*64.49
01/22/2003 04:45:00*64.5*64.49*64.52*64.46
01/22/2003 04:50:00*64.47*64.495*64.51*64.47
01/22/2003 04:55:00*64.48*64.47*64.5*64.45
01/22/2003 05:00:00*64.45*64.44*64.47*64.43
01/22/2003 05:05:00*64.45*64.395*64.45*64.395
01/22/2003 05:10:00*64.39*64.44*64.46*64.385
01/22/2003 05:15:00*64.44*64.43*64.455*64.4
01/22/2003 05:20:00*64.435*64.4*64.435*64.39
01/22/2003 05:25:00*64.4*64.4*64.405*64.38
01/22/2003 05:30:00*64.375*64.39*64.425*64.375
01/22/2003 05:35:00*64.38*64.405*64.42*64.38
01/22/2003 05:40:00*64.415*64.395*64.42*64.39
01/22/2003 05:45:00*64.39*64.39*64.395*64.36
01/22/2003 05:50:00*64.48*64.4*64.48*64.38
01/22/2003 05:55:00*64.4*64.39*64.43*64.39
01/22/2003 06:00:00*64.4*64.4*64.4*64.385
01/22/2003 06:05:00*64.38*64.37*64.42*64.35
01/22/2003 06:10:00*64.38*64.43*64.43*64.37
01/22/2003 06:15:00*64.42*64.39*64.43*64.39
01/22/2003 06:20:00*64.4*64.36*64.4*64.36
01/22/2003 06:25:00*64.355*64.37*64.41*64.34
01/22/2003 06:30:00*64.37*64.4*64.4*64.36
01/22/2003 06:35:00*64.41*64.37*64.42*64.36
01/22/2003 06:40:00*64.37*64.34*64.385*64.32
01/22/2003 06:45:00*64.33*64.31*64.345*64.295
01/22/2003 06:50:00*64.32*64.32*64.345*64.31
01/22/2003 06:55:00*64.32*64.255*64.325*64.25
01/22/2003 07:00:00*64.26*64.29*64.29*64.245
01/22/2003 07:05:00*64.31*64.315*64.32*64.29
01/22/2003 07:10:00*64.32*64.38*64.385*64.315
01/22/2003 07:15:00*64.39*64.34*64.39*64.34
01/22/2003 07:20:00*64.32*64.3*64.35*64.28
01/22/2003 07:25:00*64.29*64.335*64.335*64.29
01/22/2003 07:30:00*64.285*64.25*64.34*64.25
01/22/2003 07:35:00*64.24*64.255*64.26*64.22
01/22/2003 07:40:00*64.27*64.265*64.3*64.24
01/22/2003 07:45:00*64.26*64.27*64.28*64.25
01/22/2003 07:50:00*64.26*64.26*64.275*64.23
01/22/2003 07:55:00*64.28*64.27*64.32*64.25
01/22/2003 08:00:00*64.27*64.24*64.28*64.24
01/22/2003 08:05:00*64.285*64.26*64.285*64.21
01/22/2003 08:10:00*64.265*64.25*64.275*64.24
01/22/2003 08:15:00*64.23*64.24*64.29*64.23
01/22/2003 08:20:00*64.25*64.235*64.26*64.22
01/22/2003 08:25:00*64.23*64.265*64.27*64.22
01/22/2003 08:30:00*64.25*64.22*64.265*64.155
01/22/2003 08:35:00*64.24*64.18*64.24*64.18
01/22/2003 08:40:00*64.17*64.2*64.2*64.13
01/22/2003 08:45:00*64.19*64.17*64.22*64.17
01/22/2003 08:50:00*64.19*64.155*64.19*64.155
01/22/2003 08:55:00*64.18*64.21*64.22*64.155
01/22/2003 09:00:00*64.2*64.28*64.28*64.2
01/22/2003 09:05:00*64.28*64.21*64.285*64.2
01/22/2003 09:10:00*64.21*64.24*64.25*64.21
01/22/2003 09:15:00*64.25*64.26*64.28*64.23
01/22/2003 09:20:00*64.27*64.31*64.32*64.26
01/22/2003 09:25:00*64.3*64.33*64.35*64.29
01/22/2003 09:30:00*64.32*64.31*64.375*64.31
01/22/2003 09:35:00*64.305*64.29*64.335*64.28
01/22/2003 09:40:00*64.295*64.32*64.34*64.28
01/22/2003 09:45:00*64.31*64.33*64.33*64.28
01/22/2003 09:50:00*64.32*64.335*64.34*64.3
01/22/2003 09:55:00*64.33*64.34*64.35*64.33
01/22/2003 10:00:00*64.345*64.38*64.4*64.33
01/22/2003 10:05:00*64.37*64.33*64.38*64.305
01/22/2003 10:10:00*64.345*64.31*64.345*64.3
01/22/2003 10:15:00*64.3*64.3*64.35*64.28
01/22/2003 10:20:00*64.29*64.29*64.33*64.29
01/22/2003 10:25:00*64.28*64.305*64.32*64.28
01/22/2003 10:30:00*64.32*64.32*64.33*64.3
01/22/2003 10:35:00*64.32*64.26*64.35*64.24
01/22/2003 10:40:00*64.245*64.255*64.29*64.24
01/22/2003 10:45:00*64.26*64.29*64.3*64.245
01/22/2003 10:50:00*64.3*64.24*64.33*64.24
01/22/2003 10:55:00*64.24*64.26*64.29*64.23
01/22/2003 11:00:00*64.26*64.3*64.31*64.26
01/22/2003 11:05:00*64.31*64.28*64.31*64.24
01/22/2003 11:10:00*64.28*64.21*64.28*64.21
01/22/2003 11:15:00*64.22*64.23*64.25*64.2
01/22/2003 11:20:00*64.235*64.27*64.3*64.22
01/22/2003 11:25:00*64.27*64.25*64.31*64.24
01/22/2003 11:30:00*64.245*64.22*64.265*64.21
01/22/2003 11:35:00*64.22*64.21*64.28*64.2
01/22/2003 11:40:00*64.21*64.23*64.28*64.175
01/22/2003 11:45:00*64.22*64.21*64.26*64.19
01/22/2003 11:50:00*64.22*64.2*64.22*64.17
01/22/2003 11:55:00*64.22*64.24*64.295*64.18
01/22/2003 12:00:00*64.22*64.22*64.27*64.17
01/22/2003 12:05:00*64.23*64.23*64.29*64.205
01/22/2003 12:10:00*64.26*64.28*64.28*64.23
01/22/2003 12:15:00*64.29*64.28*64.29*64.26
01/22/2003 12:20:00*64.28*64.26*64.33*64.23
01/22/2003 12:25:00*64.25*64.22*64.275*64.185
01/22/2003 12:30:00*64.21*64.17*64.22*64.17
01/22/2003 12:35:00*64.19*64.07*64.22*64.07
01/22/2003 12:40:00*64.08*64.09*64.18*64.06
01/22/2003 12:45:00*64.1*64.11*64.14*64.02
01/22/2003 12:50:00*64.12*64.13*64.13*64.05
01/22/2003 12:55:00*64.12*64.06*64.13*64.06
01/22/2003 13:00:00*64.06*64.1*64.12*64.03
01/22/2003 13:05:00*64.11*64.14*64.18*64.1
01/22/2003 13:10:00*64.15*64.14*64.195*64.12
01/22/2003 13:15:00*64.14*64.13*64.18*64.1
01/22/2003 13:20:00*64.12*64.11*64.16*64.11
01/22/2003 13:25:00*64.14*64.15*64.16*64.11
01/22/2003 13:30:00*64.18*64.1*64.18*64.08
01/22/2003 13:35:00*64.11*64.1*64.12*64.1
01/22/2003 13:40:00*64.11*64.13*64.13*64.1
01/22/2003 13:45:00*64.12*64.05*64.17*64.05
01/22/2003 13:50:00*64.06*64.07*64.08*64.05
01/22/2003 13:55:00*64.07*64.0*64.07*63.99
01/22/2003 14:00:00*64.01*63.99*64.06*63.98
01/22/2003 14:05:00*63.99*64.06*64.06*63.99
01/22/2003 14:10:00*64.06*64.13*64.13*64.05
01/22/2003 14:15:00*64.12*64.12*64.13*64.08
01/22/2003 14:20:00*64.11*64.12*64.14*64.1
01/22/2003 14:25:00*64.13*64.12*64.13*64.11
01/22/2003 14:30:00*64.13*64.1*64.14*64.09
01/22/2003 14:35:00*64.11*64.06*64.11*64.06
01/22/2003 14:40:00*64.07*64.04*64.07*64.03
01/22/2003 14:45:00*64.04*64.06*64.09*64.02
01/22/2003 14:50:00*64.07*64.08*64.1*64.06
01/22/2003 14:55:00*64.08*64.17*64.2*64.08
01/22/2003 15:00:00*64.15*64.18*64.19*64.14
01/22/2003 15:05:00*64.19*64.09*64.22*64.0
01/22/2003 15:10:00*64.06*64.09*64.11*64.05
01/22/2003 15:15:00*64.07*64.2*64.2*64.07
01/22/2003 15:20:00*64.19*64.17*64.2*64.16
01/22/2003 15:25:00*64.16*64.16*64.17*64.14
01/22/2003 15:30:00*64.15*64.15*64.17*64.15
01/22/2003 15:35:00*64.18*64.15*64.195*64.15
01/22/2003 15:40:00*64.14*64.15*64.18*64.14
01/22/2003 15:45:00*64.16*64.17*64.2*64.15
01/22/2003 15:50:00*64.175*64.14*64.175*64.1
01/22/2003 15:55:00*64.14*64.14*64.18*64.075
01/22/2003 16:00:00*64.125*64.09*64.14*64.085
01/22/2003 16:05:00*64.11*64.14*64.14*64.09
01/22/2003 16:10:00*64.105*64.115*64.14*64.105
01/22/2003 16:15:00*64.11*64.115*64.12*64.105
01/22/2003 16:20:00*64.12*64.11*64.14*64.11
01/22/2003 16:25:00*64.16*64.11*64.16*64.11
01/22/2003 16:30:00*64.11*64.09*64.115*64.09
01/22/2003 16:35:00*64.12*64.075*64.13*64.05
01/22/2003 16:40:00*64.035*64.01*64.075*64.01
01/22/2003 16:45:00*64.02*64.005*64.055*64.005
01/22/2003 16:50:00*63.995*64.02*64.02*63.985
01/22/2003 16:55:00*63.98*63.93*64.02*63.93
01/22/2003 17:00:00*63.94*63.945*63.95*63.92
