01/20/2003 17:05:00*65.29*65.295*65.33*65.28
01/20/2003 17:10:00*65.31*65.275*65.31*65.275
01/20/2003 17:15:00*65.29*65.295*65.31*65.275
01/20/2003 17:20:00*65.265*65.285*65.31*65.265
01/20/2003 17:25:00*65.28*65.275*65.285*65.26
01/20/2003 17:30:00*65.27*65.275*65.275*65.27
01/20/2003 17:35:00*65.3*65.27*65.3*65.26
01/20/2003 17:40:00*65.285*65.28*65.285*65.27
01/20/2003 17:45:00*65.26*65.31*65.32*65.26
01/20/2003 17:50:00*65.315*65.315*65.37*65.31
01/20/2003 17:55:00*65.35*65.285*65.35*65.27
01/20/2003 18:00:00*65.28*65.27*65.285*65.26
01/20/2003 18:05:00*65.28*65.28*65.285*65.21
01/20/2003 18:10:00*65.305*65.285*65.305*65.27
01/20/2003 18:15:00*65.3*65.275*65.3*65.275
01/20/2003 18:20:00*65.31*65.33*65.33*65.275
01/20/2003 18:25:00*65.29*65.3*65.36*65.285
01/20/2003 18:30:00*65.33*65.34*65.36*65.3
01/20/2003 18:35:00*65.31*65.325*65.355*65.3
01/20/2003 18:40:00*65.33*65.32*65.355*65.32
01/20/2003 18:45:00*65.3*65.25*65.34*65.25
01/20/2003 18:50:00*65.31*65.305*65.34*65.25
01/20/2003 18:55:00*65.3*65.31*65.315*65.24
01/20/2003 19:00:00*65.26*65.305*65.31*65.25
01/20/2003 19:05:00*65.3*65.31*65.31*65.285
01/20/2003 19:10:00*65.31*65.315*65.315*65.285
01/20/2003 19:15:00*65.31*65.33*65.34*65.305
01/20/2003 19:20:00*65.315*65.305*65.33*65.27
01/20/2003 19:25:00*65.27*65.315*65.32*65.27
01/20/2003 19:30:00*65.31*65.33*65.33*65.305
01/20/2003 19:35:00*65.335*65.375*65.385*65.33
01/20/2003 19:40:00*65.35*65.37*65.375*65.34
01/20/2003 19:45:00*65.31*65.37*65.37*65.31
01/20/2003 19:50:00*65.355*65.355*65.4*65.35
01/20/2003 19:55:00*65.36*65.325*65.37*65.31
01/20/2003 20:00:00*65.355*65.305*65.36*65.305
01/20/2003 20:05:00*65.35*65.33*65.38*65.305
01/20/2003 20:10:00*65.395*65.415*65.415*65.33
01/20/2003 20:15:00*65.375*65.335*65.415*65.335
01/20/2003 20:20:00*65.32*65.335*65.335*65.31
01/20/2003 20:25:00*65.27*65.305*65.35*65.27
01/20/2003 20:30:00*65.295*65.29*65.305*65.27
01/20/2003 20:35:00*65.26*65.31*65.32*65.26
01/20/2003 20:40:00*65.325*65.385*65.385*65.31
01/20/2003 20:45:00*65.36*65.375*65.41*65.34
01/20/2003 20:50:00*65.38*65.38*65.42*65.375
01/20/2003 20:55:00*65.33*65.335*65.385*65.31
01/20/2003 21:00:00*65.325*65.34*65.345*65.325
01/20/2003 21:05:00*65.32*65.33*65.34*65.32
01/20/2003 21:10:00*65.33*65.335*65.34*65.3
01/20/2003 21:15:00*65.29*65.3*65.34*65.29
01/20/2003 21:20:00*65.33*65.325*65.33*65.3
01/20/2003 21:25:00*65.29*65.345*65.345*65.28
01/20/2003 21:30:00*65.34*65.28*65.345*65.28
01/20/2003 21:35:00*65.26*65.315*65.315*65.26
01/20/2003 21:40:00*65.31*65.285*65.37*65.285
01/20/2003 21:45:00*65.27*65.275*65.3*65.255
01/20/2003 21:50:00*65.275*65.285*65.32*65.275
01/20/2003 21:55:00*65.315*65.24*65.325*65.24
01/20/2003 22:00:00*65.255*65.225*65.285*65.225
01/20/2003 22:05:00*65.28*65.255*65.3*65.22
01/20/2003 22:10:00*65.275*65.21*65.28*65.2
01/20/2003 22:15:00*65.22*65.19*65.26*65.18
01/20/2003 22:20:00*65.2*65.225*65.225*65.19
01/20/2003 22:25:00*65.225*65.22*65.245*65.22
01/20/2003 22:30:00*65.25*65.21*65.25*65.2
01/20/2003 22:35:00*65.19*65.22*65.24*65.19
01/20/2003 22:40:00*65.245*65.215*65.245*65.2
01/20/2003 22:45:00*65.22*65.23*65.24*65.215
01/20/2003 22:50:00*65.22*65.21*65.24*65.21
01/20/2003 22:55:00*65.27*65.195*65.27*65.19
01/20/2003 23:00:00*65.195*65.195*65.23*65.18
01/20/2003 23:05:00*65.21*65.18*65.21*65.175
01/20/2003 23:10:00*65.165*65.17*65.23*65.165
01/20/2003 23:15:00*65.19*65.17*65.205*65.16
01/20/2003 23:20:00*65.18*65.19*65.21*65.17
01/20/2003 23:25:00*65.21*65.21*65.215*65.17
01/20/2003 23:30:00*65.21*65.24*65.24*65.205
01/20/2003 23:35:00*65.2*65.245*65.245*65.2
01/20/2003 23:40:00*65.21*65.19*65.25*65.18
01/20/2003 23:45:00*65.25*65.26*65.27*65.19
01/20/2003 23:50:00*65.21*65.24*65.27*65.19
01/20/2003 23:55:00*65.22*65.245*65.285*65.21
01/21/2003 00:00:00*65.21*65.2*65.26*65.2
01/21/2003 00:05:00*65.22*65.22*65.275*65.2
01/21/2003 00:10:00*65.27*65.19*65.27*65.18
01/21/2003 00:15:00*65.24*65.21*65.25*65.19
01/21/2003 00:20:00*65.2*65.2*65.235*65.18
01/21/2003 00:25:00*65.19*65.215*65.22*65.19
01/21/2003 00:30:00*65.205*65.215*65.215*65.19
01/21/2003 00:35:00*65.2*65.22*65.26*65.2
01/21/2003 00:40:00*65.225*65.225*65.23*65.21
01/21/2003 00:45:00*65.22*65.2*65.225*65.175
01/21/2003 00:50:00*65.215*65.22*65.22*65.19
01/21/2003 00:55:00*65.22*65.17*65.22*65.17
01/21/2003 01:00:00*65.19*65.14*65.205*65.13
01/21/2003 01:05:00*65.12*65.16*65.255*65.12
01/21/2003 01:10:00*65.15*65.085*65.25*65.085
01/21/2003 01:15:00*65.11*65.05*65.11*65.015
01/21/2003 01:20:00*65.01*65.09*65.1*65.01
01/21/2003 01:25:00*65.08*65.08*65.105*65.07
01/21/2003 01:30:00*65.09*65.11*65.14*65.07
01/21/2003 01:35:00*65.13*65.12*65.13*65.08
01/21/2003 01:40:00*65.12*65.13*65.155*65.11
01/21/2003 01:45:00*65.12*65.16*65.18*65.12
01/21/2003 01:50:00*65.15*65.14*65.2*65.12
01/21/2003 01:55:00*65.18*65.16*65.18*65.13
01/21/2003 02:00:00*65.16*65.16*65.16*65.115
01/21/2003 02:05:00*65.16*65.175*65.19*65.16
01/21/2003 02:10:00*65.195*65.13*65.235*65.11
01/21/2003 02:15:00*65.13*65.13*65.14*65.085
01/21/2003 02:20:00*65.135*65.1*65.14*65.07
01/21/2003 02:25:00*65.09*65.12*65.14*65.065
01/21/2003 02:30:00*65.11*65.12*65.135*65.1
01/21/2003 02:35:00*65.12*65.1*65.12*65.09
01/21/2003 02:40:00*65.12*65.12*65.12*65.09
01/21/2003 02:45:00*65.11*65.11*65.145*65.1
01/21/2003 02:50:00*65.12*65.15*65.15*65.11
01/21/2003 02:55:00*65.12*65.19*65.19*65.12
01/21/2003 03:00:00*65.2*65.18*65.215*65.16
01/21/2003 03:05:00*65.19*65.2*65.235*65.18
01/21/2003 03:10:00*65.21*65.21*65.215*65.2
01/21/2003 03:15:00*65.2*65.24*65.27*65.18
01/21/2003 03:20:00*65.23*65.25*65.26*65.22
01/21/2003 03:25:00*65.23*65.25*65.29*65.23
01/21/2003 03:30:00*65.275*65.24*65.315*65.24
01/21/2003 03:35:00*65.25*65.26*65.29*65.24
01/21/2003 03:40:00*65.27*65.27*65.29*65.25
01/21/2003 03:45:00*65.275*65.25*65.285*65.25
01/21/2003 03:50:00*65.265*65.31*65.32*65.25
01/21/2003 03:55:00*65.3*65.27*65.32*65.26
01/21/2003 04:00:00*65.285*65.29*65.305*65.26
01/21/2003 04:05:00*65.28*65.32*65.335*65.28
01/21/2003 04:10:00*65.325*65.325*65.33*65.3
01/21/2003 04:15:00*65.325*65.325*65.325*65.325
01/21/2003 04:20:00*65.34*65.32*65.34*65.29
01/21/2003 04:25:00*65.33*65.34*65.355*65.32
01/21/2003 04:30:00*65.335*65.325*65.38*65.32
01/21/2003 04:35:00*65.35*65.34*65.35*65.32
01/21/2003 04:40:00*65.34*65.29*65.34*65.26
01/21/2003 04:45:00*65.27*65.28*65.29*65.24
01/21/2003 04:50:00*65.305*65.31*65.31*65.27
01/21/2003 04:55:00*65.31*65.31*65.325*65.28
01/21/2003 05:00:00*65.3*65.33*65.34*65.3
01/21/2003 05:05:00*65.34*65.34*65.38*65.3
01/21/2003 05:10:00*65.35*65.33*65.35*65.31
01/21/2003 05:15:00*65.32*65.31*65.35*65.27
01/21/2003 05:20:00*65.27*65.33*65.345*65.26
01/21/2003 05:25:00*65.26*65.32*65.34*65.26
01/21/2003 05:30:00*65.31*65.29*65.335*65.26
01/21/2003 05:35:00*65.3*65.36*65.36*65.29
01/21/2003 05:40:00*65.35*65.34*65.365*65.33
01/21/2003 05:45:00*65.32*65.29*65.39*65.28
01/21/2003 05:50:00*65.3*65.28*65.3*65.26
01/21/2003 05:55:00*65.27*65.255*65.28*65.22
01/21/2003 06:00:00*65.265*65.29*65.3*65.24
01/21/2003 06:05:00*65.3*65.3*65.305*65.28
01/21/2003 06:10:00*65.31*65.3*65.31*65.255
01/21/2003 06:15:00*65.31*65.3*65.315*65.27
01/21/2003 06:20:00*65.29*65.31*65.33*65.285
01/21/2003 06:25:00*65.3*65.19*65.31*65.19
01/21/2003 06:30:00*65.195*65.26*65.26*65.18
01/21/2003 06:35:00*65.25*65.23*65.26*65.215
01/21/2003 06:40:00*65.23*65.23*65.25*65.22
01/21/2003 06:45:00*65.23*65.23*65.25*65.22
01/21/2003 06:50:00*65.22*65.22*65.23*65.18
01/21/2003 06:55:00*65.21*65.19*65.24*65.19
01/21/2003 07:00:00*65.17*65.2*65.21*65.155
01/21/2003 07:05:00*65.28*65.18*65.28*65.175
01/21/2003 07:10:00*65.175*65.11*65.2*65.11
01/21/2003 07:15:00*65.1*65.18*65.205*65.08
01/21/2003 07:20:00*65.19*65.215*65.215*65.17
01/21/2003 07:25:00*65.21*65.235*65.245*65.21
01/21/2003 07:30:00*65.225*65.22*65.29*65.22
01/21/2003 07:35:00*65.22*65.1*65.23*65.1
01/21/2003 07:40:00*65.08*65.04*65.105*65.02
01/21/2003 07:45:00*65.04*65.01*65.04*64.93
01/21/2003 07:50:00*65.0*64.99*65.02*64.96
01/21/2003 07:55:00*64.96*64.96*65.0*64.95
01/21/2003 08:00:00*64.97*64.94*64.97*64.91
01/21/2003 08:05:00*64.95*64.995*65.045*64.94
01/21/2003 08:10:00*64.975*65.01*65.045*64.975
01/21/2003 08:15:00*65.01*65.03*65.04*64.98
01/21/2003 08:20:00*65.02*65.0*65.03*64.945
01/21/2003 08:25:00*64.99*64.97*65.005*64.97
01/21/2003 08:30:00*64.975*65.0*65.015*64.97
01/21/2003 08:35:00*65.01*65.08*65.085*65.0
01/21/2003 08:40:00*65.07*65.04*65.08*65.02
01/21/2003 08:45:00*65.02*65.02*65.04*65.0
01/21/2003 08:50:00*65.01*65.01*65.025*65.0
01/21/2003 08:55:00*65.0*64.96*65.01*64.94
01/21/2003 09:00:00*64.95*64.95*64.98*64.91
01/21/2003 09:05:00*64.96*64.9*64.96*64.89
01/21/2003 09:10:00*64.885*64.87*64.91*64.86
01/21/2003 09:15:00*64.87*64.83*64.87*64.79
01/21/2003 09:20:00*64.83*64.815*64.835*64.775
01/21/2003 09:25:00*64.8*64.85*64.88*64.79
01/21/2003 09:30:00*64.87*64.82*64.875*64.82
01/21/2003 09:35:00*64.81*64.85*64.86*64.8
01/21/2003 09:40:00*64.84*64.8*64.85*64.78
01/21/2003 09:45:00*64.81*64.84*64.87*64.8
01/21/2003 09:50:00*64.85*64.9*64.9*64.81
01/21/2003 09:55:00*64.91*64.89*64.93*64.84
01/21/2003 10:00:00*64.88*64.84*64.91*64.82
01/21/2003 10:05:00*64.84*64.92*64.92*64.81
01/21/2003 10:10:00*64.925*64.89*64.935*64.88
01/21/2003 10:15:00*64.89*64.88*64.92*64.8
01/21/2003 10:20:00*64.87*64.8*64.89*64.79
01/21/2003 10:25:00*64.81*64.8*64.83*64.78
01/21/2003 10:30:00*64.815*64.83*64.84*64.77
01/21/2003 10:35:00*64.82*64.77*64.84*64.75
01/21/2003 10:40:00*64.76*64.85*64.85*64.76
01/21/2003 10:45:00*64.88*64.76*64.88*64.76
01/21/2003 10:50:00*64.8*64.81*64.87*64.76
01/21/2003 10:55:00*64.83*64.76*64.83*64.76
01/21/2003 11:00:00*64.77*64.71*64.77*64.7
01/21/2003 11:05:00*64.705*64.68*64.755*64.68
01/21/2003 11:10:00*64.69*64.65*64.72*64.65
01/21/2003 11:15:00*64.66*64.6*64.675*64.6
01/21/2003 11:20:00*64.6*64.51*64.61*64.5
01/21/2003 11:25:00*64.51*64.49*64.53*64.49
01/21/2003 11:30:00*64.48*64.43*64.49*64.38
01/21/2003 11:35:00*64.45*64.43*64.45*64.395
01/21/2003 11:40:00*64.44*64.42*64.49*64.42
01/21/2003 11:45:00*64.43*64.43*64.43*64.385
01/21/2003 11:50:00*64.445*64.43*64.47*64.4
01/21/2003 11:55:00*64.44*64.52*64.54*64.43
01/21/2003 12:00:00*64.52*64.45*64.525*64.45
01/21/2003 12:05:00*64.44*64.52*64.55*64.44
01/21/2003 12:10:00*64.49*64.54*64.57*64.49
01/21/2003 12:15:00*64.54*64.61*64.65*64.49
01/21/2003 12:20:00*64.67*64.61*64.67*64.59
01/21/2003 12:25:00*64.62*64.67*64.68*64.6
01/21/2003 12:30:00*64.66*64.635*64.67*64.6
01/21/2003 12:35:00*64.6*64.53*64.635*64.49
01/21/2003 12:40:00*64.52*64.61*64.63*64.47
01/21/2003 12:45:00*64.6*64.495*64.62*64.47
01/21/2003 12:50:00*64.52*64.52*64.54*64.46
01/21/2003 12:55:00*64.5*64.5*64.54*64.5
01/21/2003 13:00:00*64.57*64.61*64.63*64.5
01/21/2003 13:05:00*64.62*64.63*64.66*64.6
01/21/2003 13:10:00*64.65*64.64*64.66*64.62
01/21/2003 13:15:00*64.66*64.63*64.66*64.58
01/21/2003 13:20:00*64.62*64.64*64.68*64.62
01/21/2003 13:25:00*64.64*64.62*64.66*64.62
01/21/2003 13:30:00*64.64*64.65*64.66*64.62
01/21/2003 13:35:00*64.65*64.65*64.66*64.62
01/21/2003 13:40:00*64.64*64.66*64.68*64.64
01/21/2003 13:45:00*64.66*64.65*64.66*64.65
01/21/2003 13:50:00*64.66*64.62*64.67*64.58
01/21/2003 13:55:00*64.58*64.59*64.62*64.54
01/21/2003 14:00:00*64.57*64.57*64.6*64.53
01/21/2003 14:05:00*64.58*64.58*64.6*64.57
01/21/2003 14:10:00*64.59*64.6*64.61*64.57
01/21/2003 14:15:00*64.6*64.6*64.61*64.59
01/21/2003 14:20:00*64.61*64.55*64.61*64.54
01/21/2003 14:25:00*64.57*64.59*64.62*64.55
01/21/2003 14:30:00*64.57*64.66*64.66*64.56
01/21/2003 14:35:00*64.66*64.71*64.73*64.63
01/21/2003 14:40:00*64.72*64.68*64.72*64.66
01/21/2003 14:45:00*64.69*64.68*64.69*64.67
01/21/2003 14:50:00*64.62*64.64*64.7*64.62
01/21/2003 14:55:00*64.62*64.65*64.66*64.62
01/21/2003 15:00:00*64.66*64.68*64.68*64.63
01/21/2003 15:05:00*64.67*64.69*64.7*64.66
01/21/2003 15:10:00*64.7*64.69*64.73*64.69
01/21/2003 15:15:00*64.68*64.73*64.73*64.67
01/21/2003 15:20:00*64.7*64.66*64.73*64.66
01/21/2003 15:25:00*64.65*64.67*64.68*64.65
01/21/2003 15:30:00*64.67*64.65*64.69*64.64
01/21/2003 15:35:00*64.65*64.61*64.65*64.61
01/21/2003 15:40:00*64.61*64.63*64.67*64.61
01/21/2003 15:45:00*64.66*64.65*64.66*64.63
01/21/2003 15:50:00*64.64*64.63*64.65*64.57
01/21/2003 15:55:00*64.63*64.54*64.63*64.51
01/21/2003 16:00:00*64.55*64.57*64.6*64.54
01/21/2003 16:05:00*64.56*64.61*64.61*64.56
01/21/2003 16:10:00*64.63*64.63*64.63*64.61
01/21/2003 16:15:00*64.62*64.6*64.63*64.56
01/21/2003 16:20:00*64.58*64.59*64.6*64.58
01/21/2003 16:25:00*64.58*64.58*64.59*64.58
01/21/2003 16:30:00*64.61*64.59*64.61*64.58
01/21/2003 16:35:00*64.58*64.6*64.6*64.58
01/21/2003 16:40:00*64.55*64.54*64.6*64.54
01/21/2003 16:45:00*64.56*64.56*64.56*64.52
01/21/2003 16:50:00*64.52*64.5*64.56*64.5
01/21/2003 16:55:00*64.49*64.56*64.56*64.49
01/21/2003 17:00:00*64.47*64.47*64.56*64.47
