01/19/2003 17:05:00*65.16*65.16*65.17*65.16
01/19/2003 17:10:00*65.17*65.13*65.175*65.13
01/19/2003 17:15:00*65.14*65.185*65.205*65.09
01/19/2003 17:20:00*65.11*65.085*65.185*65.075
01/19/2003 17:25:00*65.1*65.17*65.19*65.085
01/19/2003 17:30:00*65.165*65.125*65.17*65.12
01/19/2003 17:35:00*65.115*65.105*65.125*65.09
01/19/2003 17:40:00*65.105*65.11*65.11*65.07
01/19/2003 17:45:00*65.1*65.1*65.11*65.08
01/19/2003 17:50:00*65.1*65.14*65.14*65.075
01/19/2003 17:55:00*65.1*65.09*65.14*65.05
01/19/2003 18:00:00*65.1*65.085*65.1*65.085
01/19/2003 18:05:00*65.06*65.09*65.09*65.06
01/19/2003 18:10:00*65.06*65.055*65.09*65.055
01/19/2003 18:15:00*65.04*65.095*65.095*65.03
01/19/2003 18:20:00*65.08*65.035*65.095*65.035
01/19/2003 18:25:00*65.02*65.055*65.055*65.02
01/19/2003 18:30:00*65.04*65.035*65.1*65.035
01/19/2003 18:35:00*65.08*65.04*65.1*65.025
01/19/2003 18:40:00*65.05*65.045*65.055*65.02
01/19/2003 18:45:00*65.06*65.015*65.06*65.015
01/19/2003 18:50:00*65.025*65.025*65.03*65.015
01/19/2003 18:55:00*65.02*65.075*65.08*65.01
01/19/2003 19:00:00*65.075*65.07*65.075*65.045
01/19/2003 19:05:00*65.08*65.065*65.08*65.04
01/19/2003 19:10:00*65.035*65.035*65.1*65.03
01/19/2003 19:15:00*65.02*65.045*65.065*65.02
01/19/2003 19:20:00*65.045*65.015*65.07*65.015
01/19/2003 19:25:00*65.07*64.98*65.07*64.98
01/19/2003 19:30:00*65.025*65.025*65.03*64.98
01/19/2003 19:35:00*65.0*65.03*65.035*65.0
01/19/2003 19:40:00*65.0*65.03*65.04*65.0
01/19/2003 19:45:00*65.05*65.055*65.06*65.0
01/19/2003 19:50:00*65.02*65.005*65.055*64.99
01/19/2003 19:55:00*65.07*65.005*65.07*64.995
01/19/2003 20:00:00*65.025*65.14*65.14*65.005
01/19/2003 20:05:00*65.16*65.14*65.19*65.13
01/19/2003 20:10:00*65.145*65.155*65.2*65.1
01/19/2003 20:15:00*65.15*65.145*65.155*65.12
01/19/2003 20:20:00*65.14*65.125*65.15*65.11
01/19/2003 20:25:00*65.07*65.095*65.125*65.05
01/19/2003 20:30:00*65.095*65.09*65.095*65.04
01/19/2003 20:35:00*65.02*65.02*65.13*65.0
01/19/2003 20:40:00*65.035*65.03*65.035*64.98
01/19/2003 20:45:00*65.01*64.985*65.03*64.94
01/19/2003 20:50:00*65.005*65.04*65.05*64.985
01/19/2003 20:55:00*64.97*65.04*65.04*64.97
01/19/2003 21:00:00*65.025*64.955*65.04*64.955
01/19/2003 21:05:00*64.93*64.935*64.96*64.93
01/19/2003 21:10:00*64.95*64.95*64.96*64.93
01/19/2003 21:15:00*64.945*64.95*64.99*64.945
01/19/2003 21:20:00*64.945*64.97*64.99*64.93
01/19/2003 21:25:00*64.96*64.96*64.98*64.955
01/19/2003 21:30:00*64.97*64.955*64.98*64.95
01/19/2003 21:35:00*64.955*64.965*64.98*64.95
01/19/2003 21:40:00*64.97*64.97*65.0*64.96
01/19/2003 21:45:00*65.03*64.995*65.05*64.97
01/19/2003 21:50:00*65.005*65.015*65.02*64.995
01/19/2003 21:55:00*65.015*65.015*65.02*65.01
01/19/2003 22:00:00*65.015*65.045*65.055*65.015
01/19/2003 22:05:00*65.03*65.05*65.06*65.015
01/19/2003 22:10:00*65.025*65.03*65.07*65.02
01/19/2003 22:15:00*65.03*65.06*65.075*65.01
01/19/2003 22:20:00*65.01*65.07*65.09*65.01
01/19/2003 22:25:00*65.08*65.03*65.08*65.0
01/19/2003 22:30:00*65.02*65.035*65.04*65.02
01/19/2003 22:35:00*65.02*65.05*65.08*65.015
01/19/2003 22:40:00*65.06*65.01*65.06*65.01
01/19/2003 22:45:00*65.05*65.05*65.08*65.01
01/19/2003 22:50:00*65.04*65.08*65.08*65.04
01/19/2003 22:55:00*65.06*65.02*65.08*65.02
01/19/2003 23:00:00*65.04*65.06*65.07*65.02
01/19/2003 23:05:00*65.08*65.06*65.08*65.05
01/19/2003 23:10:00*65.07*65.06*65.07*65.06
01/19/2003 23:15:00*65.05*65.06*65.07*65.05
01/19/2003 23:20:00*65.07*65.07*65.07*65.05
01/19/2003 23:25:00*65.07*65.08*65.08*65.05
01/19/2003 23:30:00*65.09*65.11*65.11*65.08
01/19/2003 23:35:00*65.04*65.07*65.11*65.04
01/19/2003 23:40:00*65.05*65.07*65.08*65.05
01/19/2003 23:45:00*65.07*65.09*65.09*65.07
01/19/2003 23:50:00*65.08*65.07*65.11*65.07
01/19/2003 23:55:00*65.05*65.08*65.08*65.05
01/20/2003 00:00:00*65.07*65.1*65.1*65.07
01/20/2003 00:05:00*65.09*65.09*65.1*65.04
01/20/2003 00:10:00*65.05*65.04*65.09*65.03
01/20/2003 00:15:00*65.05*65.02*65.07*65.02
01/20/2003 00:20:00*65.06*65.05*65.06*65.02
01/20/2003 00:25:00*65.06*65.04*65.06*65.03
01/20/2003 00:30:00*65.04*65.05*65.05*65.04
01/20/2003 00:35:00*65.06*65.04*65.06*65.03
01/20/2003 00:40:00*65.04*65.02*65.04*65.02
01/20/2003 00:45:00*65.0*65.01*65.02*64.99
01/20/2003 00:50:00*65.02*65.01*65.02*64.99
01/20/2003 00:55:00*65.0*65.0*65.01*65.0
01/20/2003 01:00:00*64.99*65.01*65.02*64.99
01/20/2003 01:05:00*65.01*65.06*65.06*65.01
01/20/2003 01:10:00*65.04*65.06*65.06*65.0
01/20/2003 01:15:00*65.04*65.03*65.07*65.03
01/20/2003 01:20:00*65.04*65.08*65.08*65.03
01/20/2003 01:25:00*65.07*65.04*65.08*65.03
01/20/2003 01:30:00*65.03*65.02*65.04*64.99
01/20/2003 01:35:00*65.02*65.04*65.05*65.02
01/20/2003 01:40:00*65.06*65.04*65.06*65.02
01/20/2003 01:45:00*65.04*65.03*65.04*65.02
01/20/2003 01:50:00*65.02*65.05*65.05*65.02
01/20/2003 01:55:00*65.06*65.05*65.07*65.05
01/20/2003 02:00:00*65.06*65.04*65.06*65.04
01/20/2003 02:05:00*65.04*65.08*65.08*65.04
01/20/2003 02:10:00*65.09*65.09*65.12*65.08
01/20/2003 02:15:00*65.1*65.08*65.11*65.07
01/20/2003 02:20:00*65.09*65.11*65.12*65.08
01/20/2003 02:25:00*65.03*65.09*65.12*65.03
01/20/2003 02:30:00*65.08*65.08*65.1*65.07
01/20/2003 02:35:00*65.08*65.04*65.1*65.03
01/20/2003 02:40:00*65.05*65.03*65.05*65.03
01/20/2003 02:45:00*65.04*65.0*65.04*64.98
01/20/2003 02:50:00*65.01*65.01*65.02*65.0
01/20/2003 02:55:00*65.01*65.04*65.05*65.01
01/20/2003 03:00:00*65.05*65.03*65.06*65.02
01/20/2003 03:05:00*65.03*65.05*65.05*65.01
01/20/2003 03:10:00*65.04*65.04*65.05*65.02
01/20/2003 03:15:00*65.05*65.05*65.05*65.04
01/20/2003 03:20:00*65.03*65.06*65.06*65.03
01/20/2003 03:25:00*65.07*65.03*65.08*65.03
01/20/2003 03:30:00*65.04*65.07*65.08*65.03
01/20/2003 03:35:00*65.08*65.04*65.08*65.03
01/20/2003 03:40:00*65.04*65.05*65.05*65.04
01/20/2003 03:45:00*65.08*65.05*65.08*65.01
01/20/2003 03:50:00*65.06*65.06*65.08*65.05
01/20/2003 03:55:00*65.04*65.12*65.12*65.04
01/20/2003 04:00:00*65.08*65.11*65.13*65.08
01/20/2003 04:05:00*65.1*65.09*65.11*65.08
01/20/2003 04:10:00*65.1*65.12*65.14*65.08
01/20/2003 04:15:00*65.11*65.08*65.15*65.08
01/20/2003 04:20:00*65.09*65.08*65.12*65.08
01/20/2003 04:25:00*65.09*65.04*65.1*65.03
01/20/2003 04:30:00*65.03*65.03*65.05*65.02
01/20/2003 04:35:00*65.04*65.04*65.08*65.03
01/20/2003 04:40:00*65.05*65.05*65.08*65.04
01/20/2003 04:45:00*65.05*65.06*65.07*65.04
01/20/2003 04:50:00*65.05*65.05*65.06*65.04
01/20/2003 04:55:00*65.04*65.03*65.06*65.02
01/20/2003 05:00:00*65.04*65.02*65.06*65.01
01/20/2003 05:05:00*65.03*65.04*65.04*65.02
01/20/2003 05:10:00*65.04*65.03*65.04*65.01
01/20/2003 05:15:00*65.05*65.05*65.06*65.03
01/20/2003 05:20:00*65.04*65.03*65.05*65.02
01/20/2003 05:25:00*65.04*65.05*65.05*65.03
01/20/2003 05:30:00*65.04*65.02*65.05*65.02
01/20/2003 05:35:00*65.04*65.04*65.04*65.02
01/20/2003 05:40:00*65.03*65.04*65.06*65.03
01/20/2003 05:45:00*65.05*65.02*65.05*65.02
01/20/2003 05:50:00*65.03*65.01*65.03*65.0
01/20/2003 05:55:00*65.02*65.0*65.02*65.0
01/20/2003 06:00:00*64.99*64.99*65.0*64.98
01/20/2003 06:05:00*64.99*65.01*65.01*64.99
01/20/2003 06:10:00*65.0*65.03*65.03*65.0
01/20/2003 06:15:00*65.02*65.04*65.04*65.02
01/20/2003 06:20:00*65.03*65.03*65.04*65.03
01/20/2003 06:25:00*65.03*65.02*65.05*65.02
01/20/2003 06:30:00*65.03*65.06*65.06*65.01
01/20/2003 06:35:00*65.06*65.05*65.08*65.05
01/20/2003 06:40:00*65.06*65.06*65.07*65.04
01/20/2003 06:45:00*65.05*65.06*65.08*65.05
01/20/2003 06:50:00*65.07*65.09*65.09*65.06
01/20/2003 06:55:00*65.09*65.08*65.09*65.08
01/20/2003 07:00:00*65.07*65.09*65.1*65.06
01/20/2003 07:05:00*65.09*65.1*65.1*65.08
01/20/2003 07:10:00*65.09*65.08*65.1*65.07
01/20/2003 07:15:00*65.04*65.09*65.12*65.04
01/20/2003 07:20:00*65.09*65.11*65.11*65.09
01/20/2003 07:25:00*65.09*65.09*65.11*65.09
01/20/2003 07:30:00*65.08*65.07*65.09*65.06
01/20/2003 07:35:00*65.08*65.1*65.1*65.07
01/20/2003 07:40:00*65.11*65.08*65.11*65.08
01/20/2003 07:45:00*65.1*65.08*65.1*65.06
01/20/2003 07:50:00*65.04*65.07*65.08*65.04
01/20/2003 07:55:00*65.06*65.02*65.07*65.02
01/20/2003 08:00:00*65.07*65.06*65.07*65.02
01/20/2003 08:05:00*65.05*65.07*65.07*65.04
01/20/2003 08:10:00*65.04*65.04*65.07*65.04
01/20/2003 08:15:00*65.05*65.05*65.05*65.03
01/20/2003 08:20:00*65.06*65.06*65.06*65.05
01/20/2003 08:25:00*65.07*65.06*65.07*65.04
01/20/2003 08:30:00*65.05*65.05*65.06*65.04
01/20/2003 08:35:00*65.05*65.04*65.05*65.0
01/20/2003 08:40:00*65.05*65.04*65.06*65.03
01/20/2003 08:45:00*65.03*65.04*65.05*65.02
01/20/2003 08:50:00*65.05*65.05*65.06*65.04
01/20/2003 08:55:00*65.05*65.05*65.06*65.04
01/20/2003 09:00:00*65.03*65.06*65.06*65.03
01/20/2003 09:05:00*65.05*65.05*65.06*65.05
01/20/2003 09:10:00*65.07*65.07*65.07*65.05
01/20/2003 09:15:00*65.11*65.07*65.11*65.07
01/20/2003 09:20:00*65.08*65.07*65.08*65.07
01/20/2003 09:25:00*65.06*65.08*65.08*65.06
01/20/2003 09:30:00*65.09*65.1*65.13*65.08
01/20/2003 09:35:00*65.09*65.1*65.14*65.08
01/20/2003 09:40:00*65.09*65.11*65.11*65.09
01/20/2003 09:45:00*65.12*65.1*65.13*65.08
01/20/2003 09:50:00*65.08*65.1*65.12*65.08
01/20/2003 09:55:00*65.14*65.1*65.14*65.08
01/20/2003 10:00:00*65.11*65.12*65.13*65.1
01/20/2003 10:05:00*65.12*65.14*65.16*65.12
01/20/2003 10:10:00*65.13*65.16*65.19*65.13
01/20/2003 10:15:00*65.16*65.17*65.2*65.16
01/20/2003 10:20:00*65.18*65.17*65.18*65.17
01/20/2003 10:25:00*65.2*65.15*65.2*65.14
01/20/2003 10:30:00*65.14*65.18*65.2*65.14
01/20/2003 10:35:00*65.23*65.21*65.23*65.17
01/20/2003 10:40:00*65.22*65.2*65.23*65.2
01/20/2003 10:45:00*65.22*65.2*65.22*65.19
01/20/2003 10:50:00*65.19*65.17*65.2*65.17
01/20/2003 10:55:00*65.18*65.16*65.18*65.16
01/20/2003 11:00:00*65.17*65.16*65.18*65.15
01/20/2003 11:05:00*65.17*65.19*65.19*65.12
01/20/2003 11:10:00*65.18*65.15*65.19*65.14
01/20/2003 11:15:00*65.17*65.15*65.17*65.15
01/20/2003 11:20:00*65.16*65.16*65.16*65.15
01/20/2003 11:25:00*65.19*65.15*65.23*65.15
01/20/2003 11:30:00*65.09*65.11*65.15*65.07
01/20/2003 11:35:00*65.1*65.14*65.21*65.1
01/20/2003 11:40:00*65.13*65.12*65.16*65.11
01/20/2003 11:45:00*65.13*65.13*65.13*65.11
01/20/2003 11:50:00*65.2*65.2*65.2*65.13
01/20/2003 11:55:00*65.19*65.22*65.22*65.14
01/20/2003 12:00:00*65.23*65.2*65.25*65.2
01/20/2003 12:05:00*65.23*65.19*65.23*65.18
01/20/2003 12:10:00*65.2*65.18*65.2*65.17
01/20/2003 12:15:00*65.18*65.2*65.23*65.16
01/20/2003 12:20:00*65.18*65.2*65.21*65.16
01/20/2003 12:25:00*65.17*65.22*65.22*65.17
01/20/2003 12:30:00*65.21*65.22*65.22*65.21
01/20/2003 12:35:00*65.21*65.22*65.22*65.17
01/20/2003 12:40:00*65.21*65.19*65.22*65.19
01/20/2003 12:45:00*65.17*65.16*65.19*65.15
01/20/2003 12:50:00*65.17*65.17*65.18*65.16
01/20/2003 12:55:00*65.16*65.15*65.17*65.14
01/20/2003 13:00:00*65.14*65.19*65.19*65.14
01/20/2003 13:05:00*65.2*65.22*65.25*65.18
01/20/2003 13:10:00*65.2*65.22*65.22*65.2
01/20/2003 13:15:00*65.23*65.22*65.23*65.21
01/20/2003 13:20:00*65.23*65.19*65.23*65.19
01/20/2003 13:25:00*65.2*65.21*65.21*65.19
01/20/2003 13:30:00*65.2*65.21*65.21*65.2
01/20/2003 13:35:00*65.2*65.18*65.21*65.18
01/20/2003 13:40:00*65.19*65.19*65.19*65.18
01/20/2003 13:45:00*65.18*65.16*65.19*65.16
01/20/2003 13:50:00*65.15*65.16*65.17*65.15
01/20/2003 13:55:00*65.16*65.18*65.18*65.155
01/20/2003 14:00:00*65.175*65.16*65.18*65.16
01/20/2003 14:05:00*65.16*65.15*65.17*65.13
01/20/2003 14:10:00*65.145*65.23*65.23*65.145
01/20/2003 14:15:00*65.24*65.21*65.24*65.185
01/20/2003 14:20:00*65.24*65.36*65.43*65.21
01/20/2003 14:25:00*65.35*65.4*65.44*65.325
01/20/2003 14:30:00*65.395*65.36*65.4*65.36
01/20/2003 14:35:00*65.4*65.365*65.4*65.34
01/20/2003 14:40:00*65.36*65.36*65.37*65.345
01/20/2003 14:45:00*65.35*65.36*65.39*65.345
01/20/2003 14:50:00*65.37*65.31*65.38*65.29
01/20/2003 14:55:00*65.32*65.29*65.33*65.29
01/20/2003 15:00:00*65.27*65.28*65.31*65.26
01/20/2003 15:05:00*65.25*65.26*65.28*65.25
01/20/2003 15:10:00*65.25*65.31*65.31*65.25
01/20/2003 15:15:00*65.32*65.31*65.33*65.29
01/20/2003 15:20:00*65.24*65.31*65.31*65.24
01/20/2003 15:25:00*65.31*65.3*65.32*65.295
01/20/2003 15:30:00*65.31*65.295*65.31*65.295
01/20/2003 15:35:00*65.32*65.32*65.33*65.295
01/20/2003 15:40:00*65.325*65.29*65.325*65.29
01/20/2003 15:45:00*65.3*65.28*65.3*65.275
01/20/2003 15:50:00*65.25*65.29*65.29*65.24
01/20/2003 15:55:00*65.255*65.275*65.31*65.255
01/20/2003 16:00:00*65.3*65.265*65.3*65.25
01/20/2003 16:05:00*65.31*65.32*65.32*65.265
01/20/2003 16:10:00*65.295*65.325*65.38*65.29
01/20/2003 16:15:00*65.37*65.315*65.37*65.27
01/20/2003 16:20:00*65.335*65.33*65.335*65.315
01/20/2003 16:25:00*65.315*65.285*65.33*65.285
01/20/2003 16:30:00*65.28*65.335*65.36*65.28
01/20/2003 16:35:00*65.315*65.305*65.335*65.305
01/20/2003 16:40:00*65.3*65.315*65.315*65.3
01/20/2003 16:45:00*65.32*65.345*65.36*65.315
01/20/2003 16:50:00*65.345*65.365*65.37*65.33
01/20/2003 16:55:00*65.355*65.325*65.365*65.29
01/20/2003 17:00:00*65.31*65.315*65.34*65.295
