01/16/2003 17:05:00*64.255*64.235*64.29*64.235
01/16/2003 17:10:00*64.21*64.185*64.26*64.185
01/16/2003 17:15:00*64.18*64.23*64.26*64.18
01/16/2003 17:20:00*64.285*64.355*64.41*64.23
01/16/2003 17:25:00*64.38*64.455*64.46*64.355
01/16/2003 17:30:00*64.45*64.42*64.46*64.42
01/16/2003 17:35:00*64.4*64.4*64.44*64.4
01/16/2003 17:40:00*64.42*64.405*64.42*64.4
01/16/2003 17:45:00*64.48*64.48*64.48*64.39
01/16/2003 17:50:00*64.45*64.44*64.48*64.44
01/16/2003 17:55:00*64.41*64.435*64.45*64.375
01/16/2003 18:00:00*64.42*64.42*64.435*64.415
01/16/2003 18:05:00*64.43*64.425*64.46*64.405
01/16/2003 18:10:00*64.42*64.425*64.43*64.415
01/16/2003 18:15:00*64.445*64.44*64.445*64.425
01/16/2003 18:20:00*64.435*64.43*64.47*64.43
01/16/2003 18:25:00*64.43*64.425*64.45*64.425
01/16/2003 18:30:00*64.43*64.42*64.43*64.42
01/16/2003 18:35:00*64.415*64.42*64.43*64.41
01/16/2003 18:40:00*64.49*64.46*64.49*64.42
01/16/2003 18:45:00*64.43*64.425*64.48*64.425
01/16/2003 18:50:00*64.48*64.48*64.49*64.425
01/16/2003 18:55:00*64.43*64.485*64.485*64.43
01/16/2003 19:00:00*64.485*64.48*64.485*64.44
01/16/2003 19:05:00*64.49*64.535*64.56*64.48
01/16/2003 19:10:00*64.535*64.515*64.54*64.505
01/16/2003 19:15:00*64.51*64.565*64.59*64.505
01/16/2003 19:20:00*64.565*64.57*64.605*64.565
01/16/2003 19:25:00*64.6*64.5*64.6*64.5
01/16/2003 19:30:00*64.49*64.5*64.51*64.48
01/16/2003 19:35:00*64.5*64.5*64.515*64.47
01/16/2003 19:40:00*64.515*64.495*64.52*64.48
01/16/2003 19:45:00*64.5*64.495*64.53*64.485
01/16/2003 19:50:00*64.51*64.485*64.53*64.485
01/16/2003 19:55:00*64.505*64.515*64.54*64.48
01/16/2003 20:00:00*64.525*64.53*64.56*64.515
01/16/2003 20:05:00*64.54*64.525*64.54*64.49
01/16/2003 20:10:00*64.525*64.52*64.525*64.49
01/16/2003 20:15:00*64.505*64.49*64.52*64.49
01/16/2003 20:20:00*64.51*64.53*64.53*64.49
01/16/2003 20:25:00*64.54*64.53*64.545*64.525
01/16/2003 20:30:00*64.56*64.505*64.57*64.505
01/16/2003 20:35:00*64.5*64.465*64.54*64.465
01/16/2003 20:40:00*64.47*64.485*64.52*64.465
01/16/2003 20:45:00*64.52*64.49*64.52*64.485
01/16/2003 20:50:00*64.5*64.495*64.51*64.48
01/16/2003 20:55:00*64.51*64.545*64.545*64.485
01/16/2003 21:00:00*64.54*64.57*64.6*64.54
01/16/2003 21:05:00*64.58*64.6*64.605*64.56
01/16/2003 21:10:00*64.57*64.59*64.61*64.57
01/16/2003 21:15:00*64.58*64.58*64.59*64.57
01/16/2003 21:20:00*64.555*64.515*64.58*64.51
01/16/2003 21:25:00*64.57*64.555*64.57*64.515
01/16/2003 21:30:00*64.57*64.555*64.58*64.555
01/16/2003 21:35:00*64.56*64.545*64.57*64.545
01/16/2003 21:40:00*64.54*64.53*64.59*64.53
01/16/2003 21:45:00*64.595*64.62*64.62*64.53
01/16/2003 21:50:00*64.585*64.595*64.62*64.58
01/16/2003 21:55:00*64.59*64.595*64.63*64.59
01/16/2003 22:00:00*64.595*64.625*64.625*64.59
01/16/2003 22:05:00*64.6*64.62*64.63*64.575
01/16/2003 22:10:00*64.63*64.625*64.63*64.605
01/16/2003 22:15:00*64.59*64.62*64.63*64.59
01/16/2003 22:20:00*64.625*64.63*64.635*64.62
01/16/2003 22:25:00*64.62*64.61*64.635*64.61
01/16/2003 22:30:00*64.64*64.64*64.645*64.595
01/16/2003 22:35:00*64.61*64.66*64.69*64.59
01/16/2003 22:40:00*64.63*64.66*64.68*64.63
01/16/2003 22:45:00*64.65*64.64*64.67*64.635
01/16/2003 22:50:00*64.63*64.625*64.65*64.625
01/16/2003 22:55:00*64.64*64.61*64.64*64.61
01/16/2003 23:00:00*64.615*64.62*64.65*64.61
01/16/2003 23:05:00*64.615*64.63*64.63*64.61
01/16/2003 23:10:00*64.62*64.62*64.63*64.61
01/16/2003 23:15:00*64.62*64.62*64.62*64.62
01/16/2003 23:20:00*64.63*64.64*64.64*64.62
01/16/2003 23:25:00*64.64*64.6*64.65*64.6
01/16/2003 23:30:00*64.59*64.59*64.6*64.56
01/16/2003 23:35:00*64.61*64.65*64.65*64.57
01/16/2003 23:40:00*64.67*64.69*64.69*64.64
01/16/2003 23:45:00*64.68*64.64*64.69*64.64
01/16/2003 23:50:00*64.65*64.65*64.66*64.62
01/16/2003 23:55:00*64.65*64.66*64.7*64.65
01/17/2003 00:00:00*64.67*64.71*64.71*64.66
01/17/2003 00:05:00*64.72*64.66*64.72*64.65
01/17/2003 00:10:00*64.67*64.69*64.7*64.66
01/17/2003 00:15:00*64.69*64.64*64.69*64.64
01/17/2003 00:20:00*64.63*64.68*64.68*64.63
01/17/2003 00:25:00*64.67*64.65*64.68*64.64
01/17/2003 00:30:00*64.66*64.64*64.67*64.63
01/17/2003 00:35:00*64.63*64.63*64.65*64.62
01/17/2003 00:40:00*64.62*64.63*64.64*64.62
01/17/2003 00:45:00*64.63*64.6*64.64*64.6
01/17/2003 00:50:00*64.52*64.55*64.6*64.52
01/17/2003 00:55:00*64.55*64.56*64.58*64.55
01/17/2003 01:00:00*64.57*64.57*64.58*64.55
01/17/2003 01:05:00*64.58*64.55*64.58*64.53
01/17/2003 01:10:00*64.54*64.53*64.55*64.52
01/17/2003 01:15:00*64.54*64.56*64.56*64.51
01/17/2003 01:20:00*64.58*64.58*64.58*64.53
01/17/2003 01:25:00*64.62*64.56*64.62*64.54
01/17/2003 01:30:00*64.58*64.56*64.58*64.54
01/17/2003 01:35:00*64.57*64.54*64.6*64.54
01/17/2003 01:40:00*64.55*64.57*64.57*64.54
01/17/2003 01:45:00*64.58*64.54*64.58*64.54
01/17/2003 01:50:00*64.55*64.58*64.58*64.53
01/17/2003 01:55:00*64.58*64.61*64.61*64.57
01/17/2003 02:00:00*64.62*64.59*64.62*64.59
01/17/2003 02:05:00*64.6*64.61*64.62*64.59
01/17/2003 02:10:00*64.62*64.63*64.64*64.61
01/17/2003 02:15:00*64.64*64.65*64.65*64.62
01/17/2003 02:20:00*64.66*64.66*64.67*64.65
01/17/2003 02:25:00*64.67*64.71*64.74*64.66
01/17/2003 02:30:00*64.67*64.69*64.72*64.67
01/17/2003 02:35:00*64.7*64.68*64.7*64.68
01/17/2003 02:40:00*64.68*64.67*64.69*64.65
01/17/2003 02:45:00*64.67*64.68*64.71*64.67
01/17/2003 02:50:00*64.69*64.74*64.77*64.68
01/17/2003 02:55:00*64.74*64.72*64.77*64.7
01/17/2003 03:00:00*64.71*64.72*64.73*64.69
01/17/2003 03:05:00*64.73*64.72*64.74*64.71
01/17/2003 03:10:00*64.7*64.67*64.72*64.64
01/17/2003 03:15:00*64.66*64.64*64.7*64.64
01/17/2003 03:20:00*64.65*64.67*64.69*64.61
01/17/2003 03:25:00*64.67*64.69*64.71*64.67
01/17/2003 03:30:00*64.71*64.72*64.73*64.69
01/17/2003 03:35:00*64.73*64.74*64.77*64.72
01/17/2003 03:40:00*64.75*64.73*64.77*64.71
01/17/2003 03:45:00*64.74*64.76*64.76*64.71
01/17/2003 03:50:00*64.75*64.76*64.82*64.73
01/17/2003 03:55:00*64.74*64.79*64.81*64.74
01/17/2003 04:00:00*64.8*64.8*64.91*64.74
01/17/2003 04:05:00*64.84*64.82*64.94*64.8
01/17/2003 04:10:00*64.85*64.85*64.88*64.82
01/17/2003 04:15:00*64.86*64.85*64.9*64.8
01/17/2003 04:20:00*64.9*64.84*64.9*64.83
01/17/2003 04:25:00*64.85*64.87*64.88*64.82
01/17/2003 04:30:00*64.88*64.9*64.9*64.81
01/17/2003 04:35:00*64.89*64.9*64.96*64.86
01/17/2003 04:40:00*64.9*64.84*64.97*64.83
01/17/2003 04:45:00*64.86*64.87*64.89*64.79
01/17/2003 04:50:00*64.88*64.87*64.89*64.84
01/17/2003 04:55:00*64.88*64.89*64.89*64.87
01/17/2003 05:00:00*64.89*64.94*64.94*64.89
01/17/2003 05:05:00*64.94*64.93*64.95*64.93
01/17/2003 05:10:00*64.94*64.97*64.99*64.93
01/17/2003 05:15:00*64.96*64.93*64.97*64.93
01/17/2003 05:20:00*64.92*64.91*64.93*64.89
01/17/2003 05:25:00*64.89*64.95*64.96*64.89
01/17/2003 05:30:00*64.94*64.92*64.95*64.92
01/17/2003 05:35:00*64.93*64.92*64.93*64.9
01/17/2003 05:40:00*64.93*64.92*64.93*64.92
01/17/2003 05:45:00*64.92*64.91*64.92*64.88
01/17/2003 05:50:00*64.9*64.91*64.91*64.9
01/17/2003 05:55:00*64.93*64.93*64.95*64.91
01/17/2003 06:00:00*64.95*64.93*64.97*64.93
01/17/2003 06:05:00*64.95*64.91*64.95*64.88
01/17/2003 06:10:00*64.92*64.92*64.93*64.88
01/17/2003 06:15:00*64.95*64.95*64.95*64.91
01/17/2003 06:20:00*64.94*64.93*64.95*64.91
01/17/2003 06:25:00*64.93*64.91*64.93*64.9
01/17/2003 06:30:00*64.9*64.9*64.92*64.9
01/17/2003 06:35:00*64.89*64.9*64.9*64.89
01/17/2003 06:40:00*64.91*64.92*64.92*64.9
01/17/2003 06:45:00*64.91*64.95*64.96*64.87
01/17/2003 06:50:00*64.96*64.92*64.96*64.92
01/17/2003 06:55:00*64.91*64.94*64.95*64.91
01/17/2003 07:00:00*64.93*64.91*64.95*64.91
01/17/2003 07:05:00*64.94*64.92*64.97*64.91
01/17/2003 07:10:00*64.91*64.9*64.92*64.89
01/17/2003 07:15:00*64.88*64.93*64.93*64.88
01/17/2003 07:20:00*64.91*64.94*64.94*64.89
01/17/2003 07:25:00*64.93*64.94*64.94*64.91
01/17/2003 07:30:00*64.95*64.91*64.95*64.91
01/17/2003 07:35:00*64.93*64.9*64.94*64.89
01/17/2003 07:40:00*64.88*64.86*64.91*64.86
01/17/2003 07:45:00*64.87*64.89*64.9*64.86
01/17/2003 07:50:00*64.89*64.92*64.92*64.88
01/17/2003 07:55:00*64.9*64.85*64.92*64.85
01/17/2003 08:00:00*64.86*64.85*64.86*64.82
01/17/2003 08:05:00*64.84*64.89*64.92*64.82
01/17/2003 08:10:00*64.9*64.91*64.92*64.88
01/17/2003 08:15:00*64.9*64.86*64.91*64.86
01/17/2003 08:20:00*64.87*64.83*64.89*64.83
01/17/2003 08:25:00*64.83*64.84*64.87*64.83
01/17/2003 08:30:00*64.85*64.85*64.85*64.84
01/17/2003 08:35:00*64.85*64.83*64.87*64.81
01/17/2003 08:40:00*64.8*64.87*64.92*64.8
01/17/2003 08:45:00*64.88*64.89*64.91*64.86
01/17/2003 08:50:00*64.88*64.9*64.92*64.86
01/17/2003 08:55:00*64.88*64.89*64.9*64.87
01/17/2003 09:00:00*64.88*64.89*64.91*64.87
01/17/2003 09:05:00*64.89*64.85*64.89*64.83
01/17/2003 09:10:00*64.86*64.89*64.9*64.85
01/17/2003 09:15:00*64.85*64.88*64.93*64.85
01/17/2003 09:20:00*64.86*64.83*64.88*64.77
01/17/2003 09:25:00*64.82*64.86*64.88*64.79
01/17/2003 09:30:00*64.85*64.89*64.89*64.84
01/17/2003 09:35:00*64.9*64.84*64.91*64.82
01/17/2003 09:40:00*64.83*64.88*64.88*64.82
01/17/2003 09:45:00*64.89*64.89*64.91*64.88
01/17/2003 09:50:00*64.9*64.91*64.98*64.89
01/17/2003 09:55:00*64.86*64.93*64.98*64.86
01/17/2003 10:00:00*64.89*64.9*64.94*64.89
01/17/2003 10:05:00*64.91*64.89*64.93*64.85
01/17/2003 10:10:00*64.87*64.93*64.93*64.83
01/17/2003 10:15:00*64.92*64.96*64.98*64.89
01/17/2003 10:20:00*64.95*64.96*64.98*64.93
01/17/2003 10:25:00*64.95*64.93*64.97*64.9
01/17/2003 10:30:00*64.92*64.91*64.93*64.9
01/17/2003 10:35:00*64.92*64.97*64.97*64.89
01/17/2003 10:40:00*64.99*64.97*65.01*64.95
01/17/2003 10:45:00*64.98*64.96*65.04*64.96
01/17/2003 10:50:00*64.95*64.96*64.98*64.93
01/17/2003 10:55:00*64.95*65.02*65.02*64.93
01/17/2003 11:00:00*65.01*64.98*65.02*64.97
01/17/2003 11:05:00*64.98*64.95*64.99*64.94
01/17/2003 11:10:00*64.96*64.97*64.99*64.95
01/17/2003 11:15:00*64.96*64.97*64.97*64.94
01/17/2003 11:20:00*64.98*64.99*64.99*64.96
01/17/2003 11:25:00*64.98*64.97*65.0*64.94
01/17/2003 11:30:00*64.96*64.95*65.01*64.94
01/17/2003 11:35:00*64.94*64.97*64.97*64.94
01/17/2003 11:40:00*64.95*64.96*64.97*64.95
01/17/2003 11:45:00*64.97*64.98*65.04*64.96
01/17/2003 11:50:00*64.99*64.96*65.0*64.96
01/17/2003 11:55:00*64.96*65.0*65.0*64.96
01/17/2003 12:00:00*64.99*64.99*65.01*64.99
01/17/2003 12:05:00*65.0*64.98*65.0*64.96
01/17/2003 12:10:00*64.96*64.98*65.0*64.96
01/17/2003 12:15:00*64.99*65.0*65.0*64.98
01/17/2003 12:20:00*65.01*65.0*65.02*64.99
01/17/2003 12:25:00*64.99*64.99*65.01*64.95
01/17/2003 12:30:00*64.99*65.01*65.01*64.99
01/17/2003 12:35:00*65.0*65.02*65.02*64.99
01/17/2003 12:40:00*65.01*64.99*65.02*64.97
01/17/2003 12:45:00*65.0*64.99*65.0*64.98
01/17/2003 12:50:00*64.98*64.99*64.99*64.98
01/17/2003 12:55:00*65.0*65.0*65.0*64.98
01/17/2003 13:00:00*65.03*65.03*65.03*65.0
01/17/2003 13:05:00*65.02*65.03*65.05*65.02
01/17/2003 13:10:00*65.04*65.07*65.09*65.03
01/17/2003 13:15:00*65.15*65.08*65.15*65.06
01/17/2003 13:20:00*65.08*65.08*65.08*65.07
01/17/2003 13:25:00*65.08*65.07*65.09*65.07
01/17/2003 13:30:00*65.08*65.07*65.08*65.05
01/17/2003 13:35:00*65.08*65.1*65.1*65.07
01/17/2003 13:40:00*65.09*65.12*65.12*65.09
01/17/2003 13:45:00*65.13*65.09*65.13*65.08
01/17/2003 13:50:00*65.07*65.05*65.13*65.04
01/17/2003 13:55:00*65.03*65.01*65.06*65.01
01/17/2003 14:00:00*65.02*65.02*65.03*64.99
01/17/2003 14:05:00*65.04*65.01*65.04*65.01
01/17/2003 14:10:00*65.02*65.01*65.05*65.01
01/17/2003 14:15:00*65.02*65.01*65.02*64.95
01/17/2003 14:20:00*64.99*65.01*65.03*64.97
01/17/2003 14:25:00*65.01*65.12*65.17*65.01
01/17/2003 14:30:00*65.09*65.1*65.16*65.07
01/17/2003 14:35:00*65.09*65.12*65.12*65.08
01/17/2003 14:40:00*65.14*65.09*65.14*65.07
01/17/2003 14:45:00*65.1*65.08*65.1*65.07
01/17/2003 14:50:00*65.1*65.1*65.11*65.08
01/17/2003 14:55:00*65.1*65.1*65.11*65.09
01/17/2003 15:00:00*65.08*65.13*65.13*65.07
01/17/2003 15:05:00*65.12*65.08*65.13*65.08
01/17/2003 15:10:00*65.09*65.08*65.09*65.07
01/17/2003 15:15:00*65.07*65.07*65.09*65.01
01/17/2003 15:20:00*65.08*65.1*65.12*65.07
01/17/2003 15:25:00*65.08*65.07*65.1*65.06
01/17/2003 15:30:00*65.05*65.07*65.09*65.0
01/17/2003 15:35:00*65.07*65.06*65.08*65.06
01/17/2003 15:40:00*65.07*65.06*65.08*65.04
01/17/2003 15:45:00*65.06*65.01*65.06*64.99
01/17/2003 15:50:00*64.98*64.97*65.08*64.97
01/17/2003 15:55:00*65.03*64.97*65.03*64.95
01/17/2003 16:00:00*64.96*64.95*65.02*64.95
01/17/2003 16:05:00*65.04*64.96*65.04*64.95
01/17/2003 16:10:00*64.98*64.98*64.98*64.96
01/17/2003 16:15:00*64.98*65.01*65.01*64.98
01/17/2003 16:20:00*65.04*64.97*65.04*64.97
01/17/2003 16:25:00*64.98*64.97*64.98*64.97
01/17/2003 16:30:00*64.95*64.97*64.97*64.95
01/17/2003 16:35:00*64.98*65.04*65.04*64.97
01/17/2003 16:40:00*65.07*64.99*65.07*64.99
01/17/2003 16:45:00*65.02*64.94*65.02*64.94
01/17/2003 16:50:00*65.05*65.0*65.05*64.94
01/17/2003 16:55:00*64.99*65.07*65.07*64.99
01/17/2003 17:00:00*65.16*65.16*65.16*65.07
