01/15/2003 17:05:00*63.73*63.78*63.78*63.69
01/15/2003 17:10:00*63.775*63.78*63.83*63.775
01/15/2003 17:15:00*63.75*63.75*63.78*63.74
01/15/2003 17:20:00*63.76*63.76*63.8*63.745
01/15/2003 17:25:00*63.71*63.77*63.77*63.71
01/15/2003 17:30:00*63.77*63.79*63.83*63.77
01/15/2003 17:35:00*63.785*63.85*63.85*63.76
01/15/2003 17:40:00*63.82*63.83*63.85*63.8
01/15/2003 17:45:00*63.82*63.835*63.88*63.81
01/15/2003 17:50:00*63.84*63.87*63.87*63.835
01/15/2003 17:55:00*63.855*63.92*63.925*63.855
01/15/2003 18:00:00*63.97*63.915*63.98*63.915
01/15/2003 18:05:00*63.96*63.97*63.98*63.915
01/15/2003 18:10:00*63.975*63.96*64.03*63.96
01/15/2003 18:15:00*63.995*64.055*64.055*63.96
01/15/2003 18:20:00*64.055*64.055*64.08*64.055
01/15/2003 18:25:00*64.04*64.0*64.08*64.0
01/15/2003 18:30:00*64.02*64.05*64.05*64.0
01/15/2003 18:35:00*64.07*64.02*64.07*64.02
01/15/2003 18:40:00*64.055*64.01*64.055*64.01
01/15/2003 18:45:00*64.0*63.95*64.01*63.9
01/15/2003 18:50:00*63.895*63.895*63.95*63.885
01/15/2003 18:55:00*63.9*63.89*63.92*63.885
01/15/2003 19:00:00*63.92*63.89*63.92*63.85
01/15/2003 19:05:00*63.94*63.975*63.975*63.89
01/15/2003 19:10:00*63.955*63.92*63.975*63.895
01/15/2003 19:15:00*63.9*63.91*63.93*63.9
01/15/2003 19:20:00*63.895*63.915*63.92*63.89
01/15/2003 19:25:00*63.93*63.98*63.98*63.915
01/15/2003 19:30:00*63.985*63.95*63.985*63.91
01/15/2003 19:35:00*63.92*64.025*64.04*63.92
01/15/2003 19:40:00*64.055*64.05*64.095*64.025
01/15/2003 19:45:00*64.1*64.13*64.145*64.05
01/15/2003 19:50:00*64.07*64.085*64.13*64.06
01/15/2003 19:55:00*64.1*64.09*64.1*64.07
01/15/2003 20:00:00*64.08*64.095*64.1*64.08
01/15/2003 20:05:00*64.02*64.03*64.095*63.96
01/15/2003 20:10:00*64.0*64.01*64.03*64.0
01/15/2003 20:15:00*64.01*64.03*64.05*64.01
01/15/2003 20:20:00*64.0*64.01*64.035*63.99
01/15/2003 20:25:00*63.98*64.03*64.035*63.98
01/15/2003 20:30:00*64.05*64.035*64.06*64.02
01/15/2003 20:35:00*63.99*64.03*64.06*63.99
01/15/2003 20:40:00*64.05*64.08*64.08*64.03
01/15/2003 20:45:00*64.04*64.145*64.145*64.04
01/15/2003 20:50:00*64.12*64.115*64.145*64.1
01/15/2003 20:55:00*64.08*64.15*64.15*64.075
01/15/2003 21:00:00*64.145*64.075*64.15*64.06
01/15/2003 21:05:00*64.07*64.08*64.08*64.07
01/15/2003 21:10:00*64.1*64.085*64.1*64.08
01/15/2003 21:15:00*64.02*64.075*64.095*64.02
01/15/2003 21:20:00*64.06*64.085*64.085*64.06
01/15/2003 21:25:00*64.08*64.065*64.095*64.04
01/15/2003 21:30:00*64.08*64.085*64.085*64.05
01/15/2003 21:35:00*64.04*64.06*64.105*64.04
01/15/2003 21:40:00*64.08*64.06*64.11*64.06
01/15/2003 21:45:00*64.065*64.07*64.09*64.055
01/15/2003 21:50:00*64.075*64.07*64.12*64.07
01/15/2003 21:55:00*64.07*64.08*64.09*64.065
01/15/2003 22:00:00*64.065*64.085*64.11*64.065
01/15/2003 22:05:00*64.11*64.1*64.13*64.085
01/15/2003 22:10:00*64.11*64.12*64.12*64.08
01/15/2003 22:15:00*64.11*64.11*64.12*64.09
01/15/2003 22:20:00*64.105*64.095*64.13*64.09
01/15/2003 22:25:00*64.09*64.125*64.125*64.09
01/15/2003 22:30:00*64.12*64.11*64.13*64.09
01/15/2003 22:35:00*64.135*64.11*64.135*64.11
01/15/2003 22:40:00*64.14*64.135*64.14*64.1
01/15/2003 22:45:00*64.1*64.09*64.135*64.09
01/15/2003 22:50:00*64.1*64.09*64.12*64.09
01/15/2003 22:55:00*64.08*64.09*64.1*64.075
01/15/2003 23:00:00*64.095*64.095*64.1*64.09
01/15/2003 23:05:00*64.08*64.15*64.15*64.075
01/15/2003 23:10:00*64.155*64.14*64.17*64.14
01/15/2003 23:15:00*64.13*64.125*64.14*64.1
01/15/2003 23:20:00*64.1*64.1*64.125*64.08
01/15/2003 23:25:00*64.09*64.08*64.14*64.08
01/15/2003 23:30:00*64.1*64.07*64.1*64.07
01/15/2003 23:35:00*64.06*64.1*64.1*64.06
01/15/2003 23:40:00*64.09*64.12*64.12*64.09
01/15/2003 23:45:00*64.105*64.1*64.12*64.1
01/15/2003 23:50:00*64.1*64.095*64.11*64.095
01/15/2003 23:55:00*64.11*64.085*64.11*64.08
01/16/2003 00:00:00*64.095*64.095*64.12*64.085
01/16/2003 00:05:00*64.13*64.085*64.13*64.08
01/16/2003 00:10:00*64.09*64.1*64.1*64.085
01/16/2003 00:15:00*64.08*64.085*64.11*64.08
01/16/2003 00:20:00*64.12*64.1*64.13*64.085
01/16/2003 00:25:00*64.1*64.13*64.14*64.1
01/16/2003 00:30:00*64.13*64.12*64.13*64.11
01/16/2003 00:35:00*64.13*64.1*64.13*64.1
01/16/2003 00:40:00*64.115*64.1*64.115*64.09
01/16/2003 00:45:00*64.11*64.11*64.12*64.09
01/16/2003 00:50:00*64.11*64.1*64.115*64.08
01/16/2003 00:55:00*64.1*64.08*64.105*64.08
01/16/2003 01:00:00*64.095*64.08*64.13*64.06
01/16/2003 01:05:00*64.07*64.09*64.11*64.07
01/16/2003 01:10:00*64.09*64.08*64.09*64.08
01/16/2003 01:15:00*64.12*64.08*64.12*64.05
01/16/2003 01:20:00*64.075*64.065*64.09*64.065
01/16/2003 01:25:00*64.06*64.065*64.09*64.045
01/16/2003 01:30:00*64.075*64.09*64.12*64.065
01/16/2003 01:35:00*64.08*64.09*64.11*64.075
01/16/2003 01:40:00*64.065*64.09*64.1*64.06
01/16/2003 01:45:00*64.07*64.11*64.11*64.05
01/16/2003 01:50:00*64.1*64.09*64.11*64.08
01/16/2003 01:55:00*64.08*64.075*64.11*64.065
01/16/2003 02:00:00*64.08*64.05*64.12*64.05
01/16/2003 02:05:00*64.04*64.09*64.1*64.04
01/16/2003 02:10:00*64.085*64.06*64.095*64.05
01/16/2003 02:15:00*64.095*64.04*64.095*64.04
01/16/2003 02:20:00*64.055*64.04*64.055*64.02
01/16/2003 02:25:00*64.045*64.04*64.05*63.99
01/16/2003 02:30:00*64.05*64.03*64.05*64.0
01/16/2003 02:35:00*64.03*64.1*64.1*64.03
01/16/2003 02:40:00*64.125*64.06*64.15*64.06
01/16/2003 02:45:00*64.07*64.1*64.11*64.06
01/16/2003 02:50:00*64.12*64.175*64.18*64.1
01/16/2003 02:55:00*64.175*64.125*64.18*64.11
01/16/2003 03:00:00*64.135*64.145*64.165*64.125
01/16/2003 03:05:00*64.155*64.15*64.165*64.14
01/16/2003 03:10:00*64.14*64.17*64.19*64.14
01/16/2003 03:15:00*64.16*64.135*64.175*64.125
01/16/2003 03:20:00*64.14*64.2*64.2*64.11
01/16/2003 03:25:00*64.15*64.14*64.2*64.13
01/16/2003 03:30:00*64.14*64.11*64.16*64.11
01/16/2003 03:35:00*64.12*64.11*64.12*64.07
01/16/2003 03:40:00*64.11*64.135*64.135*64.1
01/16/2003 03:45:00*64.12*64.1*64.135*64.08
01/16/2003 03:50:00*64.1*64.1*64.12*64.08
01/16/2003 03:55:00*64.11*64.13*64.13*64.08
01/16/2003 04:00:00*64.135*64.14*64.19*64.1
01/16/2003 04:05:00*64.13*64.1*64.145*64.07
01/16/2003 04:10:00*64.095*64.085*64.13*64.08
01/16/2003 04:15:00*64.08*64.08*64.1*64.055
01/16/2003 04:20:00*64.08*64.07*64.1*64.06
01/16/2003 04:25:00*64.08*64.145*64.145*64.06
01/16/2003 04:30:00*64.09*64.07*64.145*64.07
01/16/2003 04:35:00*64.09*64.045*64.09*64.04
01/16/2003 04:40:00*64.05*64.03*64.05*64.015
01/16/2003 04:45:00*64.03*64.01*64.055*64.0
01/16/2003 04:50:00*63.99*63.92*64.015*63.92
01/16/2003 04:55:00*63.93*63.945*63.95*63.91
01/16/2003 05:00:00*63.94*63.94*64.0*63.93
01/16/2003 05:05:00*63.94*63.95*63.97*63.915
01/16/2003 05:10:00*63.96*63.95*63.97*63.95
01/16/2003 05:15:00*63.95*63.96*63.965*63.92
01/16/2003 05:20:00*63.97*63.95*63.975*63.95
01/16/2003 05:25:00*63.96*63.93*63.96*63.91
01/16/2003 05:30:00*63.955*63.96*63.995*63.93
01/16/2003 05:35:00*63.97*63.93*63.98*63.93
01/16/2003 05:40:00*63.93*63.92*63.95*63.92
01/16/2003 05:45:00*63.93*63.93*63.965*63.92
01/16/2003 05:50:00*63.94*63.95*63.97*63.93
01/16/2003 05:55:00*63.96*63.97*63.97*63.94
01/16/2003 06:00:00*63.965*63.98*63.98*63.96
01/16/2003 06:05:00*64.0*63.97*64.015*63.97
01/16/2003 06:10:00*63.98*63.94*63.995*63.9
01/16/2003 06:15:00*63.97*63.95*63.97*63.92
01/16/2003 06:20:00*63.945*63.98*63.98*63.92
01/16/2003 06:25:00*63.97*63.995*63.995*63.97
01/16/2003 06:30:00*64.01*63.965*64.01*63.965
01/16/2003 06:35:00*63.96*63.975*64.085*63.96
01/16/2003 06:40:00*63.96*63.965*63.98*63.96
01/16/2003 06:45:00*63.97*63.965*63.985*63.96
01/16/2003 06:50:00*63.97*63.97*63.985*63.95
01/16/2003 06:55:00*63.97*63.98*63.98*63.96
01/16/2003 07:00:00*63.99*63.99*64.005*63.975
01/16/2003 07:05:00*63.99*63.98*64.0*63.96
01/16/2003 07:10:00*64.0*63.985*64.03*63.97
01/16/2003 07:15:00*63.99*64.0*64.0*63.97
01/16/2003 07:20:00*63.99*63.97*64.005*63.97
01/16/2003 07:25:00*63.98*63.99*64.015*63.96
01/16/2003 07:30:00*63.995*64.07*64.09*63.99
01/16/2003 07:35:00*64.06*64.075*64.075*64.04
01/16/2003 07:40:00*64.055*64.03*64.075*64.02
01/16/2003 07:45:00*64.01*64.03*64.06*64.01
01/16/2003 07:50:00*64.025*64.03*64.06*64.02
01/16/2003 07:55:00*64.04*64.035*64.07*64.01
01/16/2003 08:00:00*64.04*64.02*64.05*64.015
01/16/2003 08:05:00*64.02*64.05*64.065*64.01
01/16/2003 08:10:00*64.045*64.08*64.1*64.045
01/16/2003 08:15:00*64.08*64.1*64.125*64.08
01/16/2003 08:20:00*64.115*64.085*64.12*64.085
01/16/2003 08:25:00*64.09*64.08*64.11*64.06
01/16/2003 08:30:00*64.075*64.08*64.1*64.07
01/16/2003 08:35:00*64.09*64.05*64.11*64.04
01/16/2003 08:40:00*64.06*64.06*64.06*64.01
01/16/2003 08:45:00*64.04*64.02*64.06*64.01
01/16/2003 08:50:00*64.04*64.02*64.04*64.0
01/16/2003 08:55:00*64.03*63.99*64.03*63.99
01/16/2003 09:00:00*63.98*63.99*64.025*63.98
01/16/2003 09:05:00*63.97*64.03*64.03*63.97
01/16/2003 09:10:00*64.04*64.06*64.105*64.03
01/16/2003 09:15:00*64.07*64.08*64.16*64.06
01/16/2003 09:20:00*64.09*64.09*64.11*64.08
01/16/2003 09:25:00*64.095*64.065*64.105*64.05
01/16/2003 09:30:00*64.06*64.03*64.075*64.0
01/16/2003 09:35:00*64.05*64.09*64.1*64.03
01/16/2003 09:40:00*64.08*64.11*64.13*64.065
01/16/2003 09:45:00*64.125*64.04*64.125*64.03
01/16/2003 09:50:00*64.02*64.055*64.07*64.02
01/16/2003 09:55:00*64.07*64.05*64.085*64.03
01/16/2003 10:00:00*64.06*64.09*64.1*64.05
01/16/2003 10:05:00*64.1*64.11*64.145*64.09
01/16/2003 10:10:00*64.1*64.08*64.12*64.07
01/16/2003 10:15:00*64.1*64.06*64.145*64.06
01/16/2003 10:20:00*64.055*64.07*64.085*64.04
01/16/2003 10:25:00*64.08*64.06*64.085*64.045
01/16/2003 10:30:00*64.055*64.02*64.1*64.02
01/16/2003 10:35:00*64.02*64.05*64.065*63.995
01/16/2003 10:40:00*64.05*64.02*64.055*64.005
01/16/2003 10:45:00*64.03*63.98*64.03*63.975
01/16/2003 10:50:00*63.98*63.98*63.995*63.965
01/16/2003 10:55:00*63.97*63.98*64.01*63.97
01/16/2003 11:00:00*63.99*64.0*64.015*63.98
01/16/2003 11:05:00*64.01*64.06*64.075*63.99
01/16/2003 11:10:00*64.065*64.02*64.07*64.01
01/16/2003 11:15:00*64.02*64.01*64.045*64.01
01/16/2003 11:20:00*64.015*64.04*64.08*63.99
01/16/2003 11:25:00*64.05*64.015*64.055*63.96
01/16/2003 11:30:00*63.99*64.01*64.015*63.95
01/16/2003 11:35:00*64.02*64.05*64.05*63.99
01/16/2003 11:40:00*64.03*64.03*64.06*64.03
01/16/2003 11:45:00*64.04*64.05*64.095*64.01
01/16/2003 11:50:00*64.045*64.06*64.06*64.04
01/16/2003 11:55:00*64.05*64.07*64.095*64.05
01/16/2003 12:00:00*64.035*64.07*64.07*64.035
01/16/2003 12:05:00*64.05*64.12*64.12*64.0
01/16/2003 12:10:00*64.11*64.11*64.13*64.065
01/16/2003 12:15:00*64.1*64.08*64.11*64.03
01/16/2003 12:20:00*64.07*64.09*64.11*64.06
01/16/2003 12:25:00*64.09*64.06*64.11*64.03
01/16/2003 12:30:00*64.05*64.01*64.06*64.0
01/16/2003 12:35:00*64.01*63.99*64.01*63.97
01/16/2003 12:40:00*63.975*64.0*64.02*63.97
01/16/2003 12:45:00*63.99*63.98*64.03*63.98
01/16/2003 12:50:00*63.99*64.0*64.015*63.98
01/16/2003 12:55:00*64.0*64.06*64.09*64.0
01/16/2003 13:00:00*64.065*63.985*64.065*63.985
01/16/2003 13:05:00*64.02*64.03*64.06*63.98
01/16/2003 13:10:00*64.04*64.07*64.07*63.975
01/16/2003 13:15:00*64.06*64.04*64.07*64.03
01/16/2003 13:20:00*64.09*64.1*64.12*64.02
01/16/2003 13:25:00*64.12*64.08*64.16*64.06
01/16/2003 13:30:00*64.06*64.1*64.11*64.06
01/16/2003 13:35:00*64.08*64.11*64.13*64.06
01/16/2003 13:40:00*64.13*64.12*64.13*64.08
01/16/2003 13:45:00*64.11*64.12*64.14*64.09
01/16/2003 13:50:00*64.12*64.14*64.14*64.11
01/16/2003 13:55:00*64.15*64.16*64.17*64.14
01/16/2003 14:00:00*64.17*64.19*64.19*64.14
01/16/2003 14:05:00*64.21*64.2*64.24*64.19
01/16/2003 14:10:00*64.2*64.19*64.25*64.18
01/16/2003 14:15:00*64.18*64.15*64.2*64.15
01/16/2003 14:20:00*64.16*64.11*64.17*64.11
01/16/2003 14:25:00*64.12*64.15*64.15*64.11
01/16/2003 14:30:00*64.17*64.15*64.17*64.13
01/16/2003 14:35:00*64.15*64.12*64.16*64.09
01/16/2003 14:40:00*64.1*64.16*64.16*64.1
01/16/2003 14:45:00*64.16*64.15*64.16*64.1
01/16/2003 14:50:00*64.15*64.14*64.15*64.12
01/16/2003 14:55:00*64.11*64.13*64.16*64.1
01/16/2003 15:00:00*64.15*64.1*64.15*64.1
01/16/2003 15:05:00*64.11*64.11*64.13*64.1
01/16/2003 15:10:00*64.12*64.11*64.12*64.11
01/16/2003 15:15:00*64.11*64.12*64.12*64.09
01/16/2003 15:20:00*64.12*64.14*64.14*64.12
01/16/2003 15:25:00*64.13*64.14*64.14*64.12
01/16/2003 15:30:00*64.11*64.13*64.15*64.11
01/16/2003 15:35:00*64.14*64.13*64.16*64.13
01/16/2003 15:40:00*64.12*64.16*64.18*64.12
01/16/2003 15:45:00*64.17*64.15*64.17*64.15
01/16/2003 15:50:00*64.16*64.16*64.17*64.145
01/16/2003 15:55:00*64.15*64.17*64.17*64.135
01/16/2003 16:00:00*64.15*64.17*64.21*64.15
01/16/2003 16:05:00*64.18*64.155*64.19*64.145
01/16/2003 16:10:00*64.19*64.185*64.22*64.155
01/16/2003 16:15:00*64.21*64.18*64.21*64.175
01/16/2003 16:20:00*64.175*64.165*64.18*64.165
01/16/2003 16:25:00*64.18*64.155*64.18*64.155
01/16/2003 16:30:00*64.165*64.16*64.19*64.155
01/16/2003 16:35:00*64.18*64.15*64.19*64.15
01/16/2003 16:40:00*64.15*64.16*64.16*64.145
01/16/2003 16:45:00*64.17*64.16*64.18*64.15
01/16/2003 16:50:00*64.17*64.27*64.27*64.145
01/16/2003 16:55:00*64.25*64.275*64.3*64.25
01/16/2003 17:00:00*64.265*64.245*64.31*64.245
