01/14/2003 17:05:00*63.685*63.675*63.7*63.645
01/14/2003 17:10:00*63.695*63.705*63.75*63.675
01/14/2003 17:15:00*63.74*63.73*63.74*63.705
01/14/2003 17:20:00*63.74*63.755*63.755*63.73
01/14/2003 17:25:00*63.735*63.765*63.765*63.735
01/14/2003 17:30:00*63.765*63.75*63.775*63.75
01/14/2003 17:35:00*63.75*63.75*63.78*63.75
01/14/2003 17:40:00*63.745*63.78*63.83*63.745
01/14/2003 17:45:00*63.83*63.775*63.83*63.775
01/14/2003 17:50:00*63.78*63.82*63.83*63.775
01/14/2003 17:55:00*63.76*63.82*63.835*63.76
01/14/2003 18:00:00*63.8*63.865*63.865*63.785
01/14/2003 18:05:00*63.84*63.85*63.87*63.82
01/14/2003 18:10:00*63.865*63.85*63.89*63.84
01/14/2003 18:15:00*63.85*63.93*63.93*63.85
01/14/2003 18:20:00*63.925*63.93*63.945*63.9
01/14/2003 18:25:00*63.91*63.91*63.995*63.89
01/14/2003 18:30:00*63.99*63.95*64.0*63.91
01/14/2003 18:35:00*64.025*63.99*64.03*63.94
01/14/2003 18:40:00*63.93*63.98*63.99*63.93
01/14/2003 18:45:00*63.99*63.99*64.035*63.95
01/14/2003 18:50:00*63.98*63.975*63.995*63.95
01/14/2003 18:55:00*63.99*63.96*64.0*63.96
01/14/2003 19:00:00*63.985*63.945*63.99*63.92
01/14/2003 19:05:00*63.94*63.925*63.96*63.91
01/14/2003 19:10:00*63.97*63.975*63.995*63.925
01/14/2003 19:15:00*63.94*63.99*63.99*63.94
01/14/2003 19:20:00*63.955*63.96*63.99*63.955
01/14/2003 19:25:00*63.98*63.885*63.98*63.86
01/14/2003 19:30:00*63.895*63.845*63.895*63.845
01/14/2003 19:35:00*63.87*63.865*63.885*63.845
01/14/2003 19:40:00*63.86*63.895*63.91*63.86
01/14/2003 19:45:00*63.9*63.895*63.9*63.86
01/14/2003 19:50:00*63.89*63.865*63.895*63.865
01/14/2003 19:55:00*63.85*63.845*63.87*63.81
01/14/2003 20:00:00*63.825*63.78*63.845*63.78
01/14/2003 20:05:00*63.75*63.775*63.805*63.73
01/14/2003 20:10:00*63.78*63.83*63.83*63.775
01/14/2003 20:15:00*63.81*63.775*63.835*63.75
01/14/2003 20:20:00*63.745*63.83*63.83*63.745
01/14/2003 20:25:00*63.81*63.815*63.83*63.81
01/14/2003 20:30:00*63.81*63.81*63.815*63.81
01/14/2003 20:35:00*63.825*63.84*63.845*63.81
01/14/2003 20:40:00*63.85*63.835*63.86*63.825
01/14/2003 20:45:00*63.86*63.88*63.895*63.835
01/14/2003 20:50:00*63.845*63.845*63.88*63.83
01/14/2003 20:55:00*63.89*63.855*63.89*63.845
01/14/2003 21:00:00*63.87*63.83*63.87*63.83
01/14/2003 21:05:00*63.85*63.84*63.87*63.83
01/14/2003 21:10:00*63.835*63.82*63.85*63.82
01/14/2003 21:15:00*63.835*63.825*63.835*63.82
01/14/2003 21:20:00*63.815*63.855*63.855*63.815
01/14/2003 21:25:00*63.87*63.845*63.87*63.81
01/14/2003 21:30:00*63.845*63.84*63.85*63.82
01/14/2003 21:35:00*63.83*63.825*63.85*63.76
01/14/2003 21:40:00*63.82*63.75*63.84*63.75
01/14/2003 21:45:00*63.84*63.835*63.84*63.75
01/14/2003 21:50:00*63.845*63.845*63.89*63.835
01/14/2003 21:55:00*63.84*63.835*63.86*63.835
01/14/2003 22:00:00*63.835*63.835*63.85*63.83
01/14/2003 22:05:00*63.85*63.86*63.86*63.78
01/14/2003 22:10:00*63.84*63.99*64.12*63.84
01/14/2003 22:15:00*63.98*63.95*64.0*63.905
01/14/2003 22:20:00*63.95*63.93*63.95*63.88
01/14/2003 22:25:00*63.93*63.85*63.93*63.85
01/14/2003 22:30:00*63.86*63.88*63.91*63.85
01/14/2003 22:35:00*63.865*63.88*63.92*63.835
01/14/2003 22:40:00*63.87*63.87*63.9*63.855
01/14/2003 22:45:00*63.86*63.85*63.87*63.83
01/14/2003 22:50:00*63.84*63.83*63.87*63.8
01/14/2003 22:55:00*63.83*63.82*63.87*63.795
01/14/2003 23:00:00*63.8*63.855*63.865*63.8
01/14/2003 23:05:00*63.85*63.82*63.855*63.81
01/14/2003 23:10:00*63.81*63.82*63.855*63.81
01/14/2003 23:15:00*63.81*63.81*63.85*63.81
01/14/2003 23:20:00*63.85*63.81*63.855*63.7
01/14/2003 23:25:00*63.8*63.81*63.9*63.8
01/14/2003 23:30:00*63.835*63.82*63.85*63.81
01/14/2003 23:35:00*63.835*63.825*63.835*63.79
01/14/2003 23:40:00*63.82*63.83*63.835*63.76
01/14/2003 23:45:00*63.8*63.79*63.84*63.79
01/14/2003 23:50:00*63.78*63.805*63.825*63.75
01/14/2003 23:55:00*63.77*63.815*63.815*63.77
01/15/2003 00:00:00*63.815*63.77*63.815*63.77
01/15/2003 00:05:00*63.78*63.77*63.81*63.76
01/15/2003 00:10:00*63.79*63.795*63.805*63.76
01/15/2003 00:15:00*63.79*63.76*63.795*63.74
01/15/2003 00:20:00*63.76*63.77*63.77*63.755
01/15/2003 00:25:00*63.76*63.77*63.78*63.75
01/15/2003 00:30:00*63.78*63.77*63.79*63.77
01/15/2003 00:35:00*63.77*63.78*63.78*63.76
01/15/2003 00:40:00*63.77*63.735*63.79*63.735
01/15/2003 00:45:00*63.77*63.75*63.8*63.735
01/15/2003 00:50:00*63.745*63.77*63.78*63.74
01/15/2003 00:55:00*63.8*63.79*63.8*63.745
01/15/2003 01:00:00*63.745*63.76*63.82*63.735
01/15/2003 01:05:00*63.77*63.78*63.79*63.745
01/15/2003 01:10:00*63.79*63.79*63.815*63.73
01/15/2003 01:15:00*63.79*63.8*63.815*63.77
01/15/2003 01:20:00*63.82*63.84*63.85*63.8
01/15/2003 01:25:00*63.88*63.85*63.91*63.82
01/15/2003 01:30:00*63.905*63.83*63.915*63.82
01/15/2003 01:35:00*63.905*63.89*63.92*63.83
01/15/2003 01:40:00*63.885*63.89*63.92*63.88
01/15/2003 01:45:00*63.87*63.88*63.915*63.87
01/15/2003 01:50:00*63.92*63.85*63.93*63.85
01/15/2003 01:55:00*63.84*63.83*63.95*63.83
01/15/2003 02:00:00*63.82*63.84*63.85*63.81
01/15/2003 02:05:00*63.85*63.83*63.85*63.825
01/15/2003 02:10:00*63.825*63.84*63.85*63.82
01/15/2003 02:15:00*63.81*63.86*63.86*63.81
01/15/2003 02:20:00*63.84*63.845*63.87*63.84
01/15/2003 02:25:00*63.88*63.82*63.89*63.82
01/15/2003 02:30:00*63.825*63.8*63.83*63.79
01/15/2003 02:35:00*63.8*63.72*63.82*63.72
01/15/2003 02:40:00*63.71*63.74*63.765*63.705
01/15/2003 02:45:00*63.74*63.73*63.75*63.7
01/15/2003 02:50:00*63.73*63.75*63.76*63.695
01/15/2003 02:55:00*63.75*63.72*63.76*63.71
01/15/2003 03:00:00*63.7*63.715*63.745*63.7
01/15/2003 03:05:00*63.72*63.73*63.74*63.71
01/15/2003 03:10:00*63.7*63.65*63.73*63.635
01/15/2003 03:15:00*63.65*63.61*63.66*63.56
01/15/2003 03:20:00*63.615*63.59*63.63*63.565
01/15/2003 03:25:00*63.6*63.6*63.6*63.55
01/15/2003 03:30:00*63.605*63.59*63.62*63.58
01/15/2003 03:35:00*63.59*63.54*63.615*63.5
01/15/2003 03:40:00*63.525*63.52*63.57*63.5
01/15/2003 03:45:00*63.52*63.48*63.54*63.48
01/15/2003 03:50:00*63.49*63.47*63.55*63.47
01/15/2003 03:55:00*63.49*63.5*63.53*63.47
01/15/2003 04:00:00*63.51*63.52*63.53*63.49
01/15/2003 04:05:00*63.53*63.525*63.54*63.5
01/15/2003 04:10:00*63.52*63.53*63.55*63.49
01/15/2003 04:15:00*63.53*63.53*63.54*63.51
01/15/2003 04:20:00*63.525*63.48*63.535*63.48
01/15/2003 04:25:00*63.5*63.52*63.54*63.48
01/15/2003 04:30:00*63.535*63.52*63.55*63.52
01/15/2003 04:35:00*63.54*63.535*63.57*63.51
01/15/2003 04:40:00*63.53*63.52*63.55*63.52
01/15/2003 04:45:00*63.52*63.47*63.54*63.44
01/15/2003 04:50:00*63.46*63.47*63.5*63.425
01/15/2003 04:55:00*63.48*63.47*63.55*63.47
01/15/2003 05:00:00*63.48*63.44*63.48*63.43
01/15/2003 05:05:00*63.43*63.48*63.48*63.43
01/15/2003 05:10:00*63.485*63.5*63.515*63.48
01/15/2003 05:15:00*63.52*63.46*63.52*63.46
01/15/2003 05:20:00*63.455*63.47*63.52*63.455
01/15/2003 05:25:00*63.48*63.42*63.495*63.39
01/15/2003 05:30:00*63.435*63.41*63.435*63.375
01/15/2003 05:35:00*63.425*63.475*63.475*63.39
01/15/2003 05:40:00*63.46*63.475*63.48*63.44
01/15/2003 05:45:00*63.5*63.445*63.5*63.43
01/15/2003 05:50:00*63.45*63.46*63.48*63.445
01/15/2003 05:55:00*63.46*63.44*63.46*63.43
01/15/2003 06:00:00*63.42*63.44*63.465*63.415
01/15/2003 06:05:00*63.44*63.475*63.49*63.44
01/15/2003 06:10:00*63.46*63.45*63.5*63.42
01/15/2003 06:15:00*63.47*63.465*63.49*63.44
01/15/2003 06:20:00*63.47*63.465*63.52*63.45
01/15/2003 06:25:00*63.48*63.48*63.505*63.45
01/15/2003 06:30:00*63.47*63.465*63.49*63.45
01/15/2003 06:35:00*63.47*63.46*63.49*63.45
01/15/2003 06:40:00*63.47*63.485*63.485*63.46
01/15/2003 06:45:00*63.495*63.45*63.495*63.45
01/15/2003 06:50:00*63.46*63.43*63.465*63.43
01/15/2003 06:55:00*63.42*63.45*63.46*63.42
01/15/2003 07:00:00*63.46*63.47*63.475*63.45
01/15/2003 07:05:00*63.46*63.48*63.51*63.46
01/15/2003 07:10:00*63.475*63.49*63.51*63.47
01/15/2003 07:15:00*63.495*63.485*63.5*63.47
01/15/2003 07:20:00*63.495*63.47*63.52*63.46
01/15/2003 07:25:00*63.49*63.45*63.49*63.425
01/15/2003 07:30:00*63.44*63.44*63.47*63.41
01/15/2003 07:35:00*63.45*63.47*63.47*63.43
01/15/2003 07:40:00*63.45*63.47*63.49*63.43
01/15/2003 07:45:00*63.46*63.45*63.485*63.43
01/15/2003 07:50:00*63.44*63.47*63.49*63.44
01/15/2003 07:55:00*63.46*63.4*63.47*63.39
01/15/2003 08:00:00*63.41*63.42*63.43*63.37
01/15/2003 08:05:00*63.39*63.45*63.46*63.39
01/15/2003 08:10:00*63.47*63.46*63.48*63.44
01/15/2003 08:15:00*63.46*63.42*63.475*63.405
01/15/2003 08:20:00*63.41*63.43*63.46*63.41
01/15/2003 08:25:00*63.43*63.41*63.435*63.38
01/15/2003 08:30:00*63.415*63.4*63.415*63.37
01/15/2003 08:35:00*63.39*63.45*63.45*63.39
01/15/2003 08:40:00*63.46*63.44*63.475*63.43
01/15/2003 08:45:00*63.43*63.43*63.47*63.425
01/15/2003 08:50:00*63.43*63.45*63.455*63.39
01/15/2003 08:55:00*63.43*63.485*63.485*63.43
01/15/2003 09:00:00*63.47*63.4*63.495*63.4
01/15/2003 09:05:00*63.39*63.43*63.47*63.375
01/15/2003 09:10:00*63.42*63.43*63.45*63.39
01/15/2003 09:15:00*63.44*63.43*63.45*63.41
01/15/2003 09:20:00*63.42*63.44*63.44*63.4
01/15/2003 09:25:00*63.44*63.44*63.47*63.41
01/15/2003 09:30:00*63.45*63.475*63.475*63.43
01/15/2003 09:35:00*63.46*63.43*63.48*63.43
01/15/2003 09:40:00*63.42*63.39*63.435*63.38
01/15/2003 09:45:00*63.4*63.4*63.435*63.39
01/15/2003 09:50:00*63.41*63.38*63.41*63.37
01/15/2003 09:55:00*63.4*63.32*63.43*63.31
01/15/2003 10:00:00*63.28*63.34*63.34*63.27
01/15/2003 10:05:00*63.36*63.29*63.36*63.28
01/15/2003 10:10:00*63.28*63.38*63.415*63.28
01/15/2003 10:15:00*63.39*63.42*63.43*63.365
01/15/2003 10:20:00*63.44*63.4*63.44*63.38
01/15/2003 10:25:00*63.4*63.4*63.45*63.39
01/15/2003 10:30:00*63.41*63.41*63.42*63.39
01/15/2003 10:35:00*63.39*63.41*63.445*63.39
01/15/2003 10:40:00*63.425*63.42*63.45*63.41
01/15/2003 10:45:00*63.43*63.44*63.46*63.42
01/15/2003 10:50:00*63.435*63.42*63.46*63.42
01/15/2003 10:55:00*63.42*63.42*63.435*63.41
01/15/2003 11:00:00*63.415*63.4*63.44*63.38
01/15/2003 11:05:00*63.41*63.39*63.455*63.38
01/15/2003 11:10:00*63.4*63.43*63.44*63.39
01/15/2003 11:15:00*63.43*63.44*63.455*63.37
01/15/2003 11:20:00*63.435*63.45*63.465*63.435
01/15/2003 11:25:00*63.44*63.475*63.475*63.43
01/15/2003 11:30:00*63.47*63.47*63.5*63.47
01/15/2003 11:35:00*63.45*63.39*63.47*63.38
01/15/2003 11:40:00*63.37*63.4*63.44*63.37
01/15/2003 11:45:00*63.41*63.44*63.44*63.39
01/15/2003 11:50:00*63.445*63.44*63.47*63.42
01/15/2003 11:55:00*63.44*63.45*63.45*63.43
01/15/2003 12:00:00*63.455*63.47*63.47*63.44
01/15/2003 12:05:00*63.44*63.45*63.48*63.44
01/15/2003 12:10:00*63.45*63.59*63.59*63.45
01/15/2003 12:15:00*63.62*63.62*63.63*63.58
01/15/2003 12:20:00*63.64*63.62*63.645*63.55
01/15/2003 12:25:00*63.62*63.63*63.64*63.6
01/15/2003 12:30:00*63.635*63.62*63.71*63.62
01/15/2003 12:35:00*63.61*63.6*63.65*63.59
01/15/2003 12:40:00*63.61*63.6*63.63*63.59
01/15/2003 12:45:00*63.6*63.6*63.61*63.56
01/15/2003 12:50:00*63.575*63.58*63.6*63.565
01/15/2003 12:55:00*63.57*63.6*63.625*63.56
01/15/2003 13:00:00*63.595*63.61*63.61*63.58
01/15/2003 13:05:00*63.615*63.61*63.62*63.61
01/15/2003 13:10:00*63.62*63.62*63.625*63.59
01/15/2003 13:15:00*63.6*63.58*63.63*63.58
01/15/2003 13:20:00*63.59*63.55*63.615*63.525
01/15/2003 13:25:00*63.56*63.59*63.64*63.55
01/15/2003 13:30:00*63.6*63.62*63.65*63.59
01/15/2003 13:35:00*63.61*63.63*63.65*63.6
01/15/2003 13:40:00*63.62*63.65*63.65*63.62
01/15/2003 13:45:00*63.65*63.61*63.67*63.59
01/15/2003 13:50:00*63.6*63.6*63.61*63.59
01/15/2003 13:55:00*63.59*63.61*63.61*63.59
01/15/2003 14:00:00*63.6*63.63*63.63*63.6
01/15/2003 14:05:00*63.62*63.59*63.63*63.58
01/15/2003 14:10:00*63.58*63.59*63.63*63.57
01/15/2003 14:15:00*63.6*63.59*63.62*63.56
01/15/2003 14:20:00*63.56*63.59*63.59*63.56
01/15/2003 14:25:00*63.59*63.595*63.6*63.57
01/15/2003 14:30:00*63.575*63.62*63.635*63.575
01/15/2003 14:35:00*63.63*63.64*63.65*63.61
01/15/2003 14:40:00*63.64*63.59*63.67*63.59
01/15/2003 14:45:00*63.6*63.62*63.635*63.59
01/15/2003 14:50:00*63.61*63.6*63.63*63.595
01/15/2003 14:55:00*63.6*63.615*63.62*63.59
01/15/2003 15:00:00*63.59*63.62*63.63*63.59
01/15/2003 15:05:00*63.62*63.64*63.64*63.61
01/15/2003 15:10:00*63.65*63.64*63.66*63.64
01/15/2003 15:15:00*63.66*63.61*63.66*63.585
01/15/2003 15:20:00*63.595*63.64*63.64*63.59
01/15/2003 15:25:00*63.66*63.65*63.675*63.64
01/15/2003 15:30:00*63.64*63.63*63.65*63.61
01/15/2003 15:35:00*63.625*63.62*63.63*63.61
01/15/2003 15:40:00*63.59*63.64*63.65*63.59
01/15/2003 15:45:00*63.63*63.64*63.64*63.595
01/15/2003 15:50:00*63.68*63.65*63.68*63.6
01/15/2003 15:55:00*63.64*63.65*63.68*63.595
01/15/2003 16:00:00*63.62*63.68*63.68*63.62
01/15/2003 16:05:00*63.7*63.67*63.7*63.605
01/15/2003 16:10:00*63.615*63.68*63.69*63.615
01/15/2003 16:15:00*63.67*63.68*63.7*63.67
01/15/2003 16:20:00*63.67*63.685*63.685*63.67
01/15/2003 16:25:00*63.69*63.66*63.69*63.66
01/15/2003 16:30:00*63.64*63.68*63.68*63.64
01/15/2003 16:35:00*63.675*63.69*63.69*63.65
01/15/2003 16:40:00*63.68*63.7*63.72*63.68
01/15/2003 16:45:00*63.66*63.7*63.7*63.66
01/15/2003 16:50:00*63.69*63.7*63.705*63.69
01/15/2003 16:55:00*63.69*63.665*63.7*63.66
01/15/2003 17:00:00*63.67*63.69*63.705*63.665
