01/13/2003 17:05:00*64.47*64.45*64.47*64.365
01/13/2003 17:10:00*64.395*64.405*64.45*64.39
01/13/2003 17:15:00*64.42*64.44*64.44*64.4
01/13/2003 17:20:00*64.455*64.465*64.48*64.41
01/13/2003 17:25:00*64.43*64.44*64.465*64.43
01/13/2003 17:30:00*64.445*64.45*64.455*64.42
01/13/2003 17:35:00*64.42*64.44*64.455*64.42
01/13/2003 17:40:00*64.39*64.41*64.445*64.39
01/13/2003 17:45:00*64.44*64.465*64.475*64.41
01/13/2003 17:50:00*64.46*64.49*64.5*64.45
01/13/2003 17:55:00*64.47*64.485*64.49*64.47
01/13/2003 18:00:00*64.475*64.47*64.485*64.47
01/13/2003 18:05:00*64.46*64.455*64.475*64.42
01/13/2003 18:10:00*64.46*64.45*64.49*64.43
01/13/2003 18:15:00*64.46*64.43*64.46*64.415
01/13/2003 18:20:00*64.425*64.415*64.44*64.415
01/13/2003 18:25:00*64.39*64.405*64.445*64.39
01/13/2003 18:30:00*64.4*64.405*64.435*64.39
01/13/2003 18:35:00*64.38*64.41*64.415*64.38
01/13/2003 18:40:00*64.42*64.4*64.42*64.4
01/13/2003 18:45:00*64.4*64.39*64.4*64.34
01/13/2003 18:50:00*64.39*64.4*64.4*64.37
01/13/2003 18:55:00*64.36*64.405*64.41*64.36
01/13/2003 19:00:00*64.405*64.41*64.45*64.405
01/13/2003 19:05:00*64.4*64.38*64.425*64.38
01/13/2003 19:10:00*64.39*64.36*64.41*64.35
01/13/2003 19:15:00*64.39*64.435*64.435*64.36
01/13/2003 19:20:00*64.45*64.425*64.48*64.405
01/13/2003 19:25:00*64.44*64.435*64.46*64.41
01/13/2003 19:30:00*64.425*64.43*64.435*64.415
01/13/2003 19:35:00*64.43*64.41*64.43*64.38
01/13/2003 19:40:00*64.405*64.42*64.44*64.39
01/13/2003 19:45:00*64.44*64.445*64.465*64.42
01/13/2003 19:50:00*64.45*64.425*64.45*64.41
01/13/2003 19:55:00*64.44*64.415*64.44*64.4
01/13/2003 20:00:00*64.415*64.405*64.415*64.38
01/13/2003 20:05:00*64.39*64.5*64.51*64.39
01/13/2003 20:10:00*64.435*64.44*64.5*64.435
01/13/2003 20:15:00*64.45*64.505*64.505*64.44
01/13/2003 20:20:00*64.44*64.425*64.505*64.425
01/13/2003 20:25:00*64.38*64.4*64.425*64.37
01/13/2003 20:30:00*64.42*64.425*64.445*64.4
01/13/2003 20:35:00*64.39*64.395*64.425*64.38
01/13/2003 20:40:00*64.37*64.37*64.4*64.36
01/13/2003 20:45:00*64.385*64.42*64.42*64.37
01/13/2003 20:50:00*64.405*64.405*64.42*64.37
01/13/2003 20:55:00*64.385*64.395*64.405*64.36
01/13/2003 21:00:00*64.37*64.355*64.395*64.355
01/13/2003 21:05:00*64.35*64.365*64.365*64.315
01/13/2003 21:10:00*64.365*64.385*64.385*64.36
01/13/2003 21:15:00*64.35*64.385*64.385*64.35
01/13/2003 21:20:00*64.39*64.375*64.39*64.35
01/13/2003 21:25:00*64.36*64.39*64.39*64.34
01/13/2003 21:30:00*64.385*64.37*64.39*64.36
01/13/2003 21:35:00*64.37*64.37*64.37*64.35
01/13/2003 21:40:00*64.38*64.405*64.405*64.37
01/13/2003 21:45:00*64.4*64.39*64.405*64.38
01/13/2003 21:50:00*64.37*64.38*64.39*64.37
01/13/2003 21:55:00*64.37*64.36*64.38*64.34
01/13/2003 22:00:00*64.35*64.32*64.36*64.315
01/13/2003 22:05:00*64.32*64.33*64.35*64.31
01/13/2003 22:10:00*64.32*64.35*64.36*64.31
01/13/2003 22:15:00*64.36*64.34*64.385*64.34
01/13/2003 22:20:00*64.36*64.34*64.375*64.33
01/13/2003 22:25:00*64.365*64.345*64.365*64.33
01/13/2003 22:30:00*64.34*64.34*64.365*64.34
01/13/2003 22:35:00*64.33*64.36*64.37*64.33
01/13/2003 22:40:00*64.365*64.33*64.375*64.32
01/13/2003 22:45:00*64.33*64.345*64.35*64.32
01/13/2003 22:50:00*64.34*64.345*64.36*64.31
01/13/2003 22:55:00*64.33*64.32*64.36*64.31
01/13/2003 23:00:00*64.34*64.32*64.355*64.31
01/13/2003 23:05:00*64.34*64.34*64.35*64.32
01/13/2003 23:10:00*64.335*64.33*64.34*64.3
01/13/2003 23:15:00*64.33*64.325*64.36*64.31
01/13/2003 23:20:00*64.32*64.32*64.34*64.3
01/13/2003 23:25:00*64.28*64.29*64.32*64.27
01/13/2003 23:30:00*64.315*64.26*64.315*64.26
01/13/2003 23:35:00*64.28*64.29*64.31*64.26
01/13/2003 23:40:00*64.305*64.29*64.335*64.27
01/13/2003 23:45:00*64.28*64.315*64.315*64.27
01/13/2003 23:50:00*64.305*64.29*64.32*64.27
01/13/2003 23:55:00*64.31*64.29*64.31*64.28
01/14/2003 00:00:00*64.28*64.3*64.31*64.28
01/14/2003 00:05:00*64.32*64.28*64.345*64.28
01/14/2003 00:10:00*64.295*64.31*64.31*64.28
01/14/2003 00:15:00*64.3*64.31*64.325*64.28
01/14/2003 00:20:00*64.3*64.29*64.33*64.29
01/14/2003 00:25:00*64.29*64.31*64.31*64.28
01/14/2003 00:30:00*64.31*64.29*64.31*64.26
01/14/2003 00:35:00*64.27*64.28*64.335*64.27
01/14/2003 00:40:00*64.305*64.28*64.305*64.27
01/14/2003 00:45:00*64.26*64.29*64.335*64.26
01/14/2003 00:50:00*64.29*64.305*64.305*64.26
01/14/2003 00:55:00*64.305*64.29*64.305*64.26
01/14/2003 01:00:00*64.305*64.32*64.32*64.28
01/14/2003 01:05:00*64.3*64.34*64.35*64.3
01/14/2003 01:10:00*64.33*64.32*64.355*64.32
01/14/2003 01:15:00*64.32*64.34*64.355*64.32
01/14/2003 01:20:00*64.365*64.33*64.365*64.32
01/14/2003 01:25:00*64.34*64.33*64.355*64.3
01/14/2003 01:30:00*64.32*64.33*64.335*64.31
01/14/2003 01:35:00*64.31*64.33*64.35*64.3
01/14/2003 01:40:00*64.34*64.3*64.345*64.3
01/14/2003 01:45:00*64.31*64.29*64.31*64.235
01/14/2003 01:50:00*64.28*64.335*64.335*64.21
01/14/2003 01:55:00*64.3*64.31*64.345*64.235
01/14/2003 02:00:00*64.3*64.32*64.34*64.3
01/14/2003 02:05:00*64.33*64.33*64.355*64.29
01/14/2003 02:10:00*64.325*64.27*64.33*64.26
01/14/2003 02:15:00*64.28*64.3*64.3*64.22
01/14/2003 02:20:00*64.27*64.3*64.325*64.27
01/14/2003 02:25:00*64.3*64.325*64.33*64.28
01/14/2003 02:30:00*64.3*64.31*64.34*64.29
01/14/2003 02:35:00*64.31*64.31*64.35*64.31
01/14/2003 02:40:00*64.335*64.32*64.335*64.31
01/14/2003 02:45:00*64.31*64.29*64.34*64.29
01/14/2003 02:50:00*64.3*64.3*64.325*64.29
01/14/2003 02:55:00*64.31*64.28*64.32*64.28
01/14/2003 03:00:00*64.29*64.29*64.305*64.26
01/14/2003 03:05:00*64.29*64.315*64.32*64.28
01/14/2003 03:10:00*64.305*64.28*64.32*64.28
01/14/2003 03:15:00*64.28*64.29*64.315*64.265
01/14/2003 03:20:00*64.3*64.34*64.36*64.29
01/14/2003 03:25:00*64.35*64.31*64.365*64.31
01/14/2003 03:30:00*64.315*64.32*64.35*64.29
01/14/2003 03:35:00*64.31*64.28*64.355*64.27
01/14/2003 03:40:00*64.285*64.23*64.29*64.215
01/14/2003 03:45:00*64.25*64.23*64.3*64.185
01/14/2003 03:50:00*64.24*64.16*64.24*64.16
01/14/2003 03:55:00*64.16*64.16*64.18*64.115
01/14/2003 04:00:00*64.15*64.14*64.17*64.12
01/14/2003 04:05:00*64.15*64.115*64.16*64.085
01/14/2003 04:10:00*64.08*64.12*64.135*64.08
01/14/2003 04:15:00*64.12*64.1*64.145*64.09
01/14/2003 04:20:00*64.105*64.14*64.18*64.1
01/14/2003 04:25:00*64.13*64.18*64.19*64.13
01/14/2003 04:30:00*64.175*64.16*64.2*64.135
01/14/2003 04:35:00*64.17*64.13*64.19*64.065
01/14/2003 04:40:00*64.13*64.13*64.16*64.11
01/14/2003 04:45:00*64.14*64.095*64.14*64.07
01/14/2003 04:50:00*64.07*64.11*64.11*64.07
01/14/2003 04:55:00*64.12*64.15*64.225*64.11
01/14/2003 05:00:00*64.145*64.16*64.21*64.13
01/14/2003 05:05:00*64.16*64.14*64.16*64.1
01/14/2003 05:10:00*64.125*64.12*64.19*64.12
01/14/2003 05:15:00*64.11*64.13*64.155*64.095
01/14/2003 05:20:00*64.14*64.06*64.14*64.06
01/14/2003 05:25:00*64.02*64.04*64.075*63.965
01/14/2003 05:30:00*64.03*64.01*64.05*64.01
01/14/2003 05:35:00*64.03*63.94*64.03*63.925
01/14/2003 05:40:00*63.93*63.96*63.965*63.92
01/14/2003 05:45:00*63.97*63.95*63.985*63.93
01/14/2003 05:50:00*63.955*64.01*64.015*63.95
01/14/2003 05:55:00*63.97*64.01*64.05*63.97
01/14/2003 06:00:00*64.02*64.0*64.035*63.98
01/14/2003 06:05:00*63.99*64.0*64.02*63.98
01/14/2003 06:10:00*64.0*63.975*64.0*63.95
01/14/2003 06:15:00*63.98*63.97*63.985*63.93
01/14/2003 06:20:00*63.995*63.95*63.995*63.94
01/14/2003 06:25:00*63.96*63.9*63.97*63.9
01/14/2003 06:30:00*63.905*63.9*63.95*63.855
01/14/2003 06:35:00*63.91*63.845*63.91*63.83
01/14/2003 06:40:00*63.85*63.91*63.95*63.83
01/14/2003 06:45:00*63.93*63.89*63.93*63.87
01/14/2003 06:50:00*63.875*63.87*63.91*63.87
01/14/2003 06:55:00*63.89*63.9*63.9*63.86
01/14/2003 07:00:00*63.91*63.91*63.93*63.89
01/14/2003 07:05:00*63.89*63.84*63.91*63.83
01/14/2003 07:10:00*63.85*63.85*63.88*63.815
01/14/2003 07:15:00*63.845*63.78*63.87*63.78
01/14/2003 07:20:00*63.81*63.8*63.83*63.755
01/14/2003 07:25:00*63.81*63.76*63.81*63.74
01/14/2003 07:30:00*63.79*63.73*63.795*63.715
01/14/2003 07:35:00*63.74*63.74*63.775*63.73
01/14/2003 07:40:00*63.73*63.755*63.755*63.7
01/14/2003 07:45:00*63.76*63.69*63.76*63.675
01/14/2003 07:50:00*63.68*63.74*63.76*63.68
01/14/2003 07:55:00*63.73*63.72*63.76*63.72
01/14/2003 08:00:00*63.71*63.69*63.75*63.67
01/14/2003 08:05:00*63.7*63.72*63.72*63.635
01/14/2003 08:10:00*63.71*63.73*63.75*63.71
01/14/2003 08:15:00*63.75*63.79*63.8*63.72
01/14/2003 08:20:00*63.795*63.71*63.795*63.71
01/14/2003 08:25:00*63.72*63.71*63.725*63.7
01/14/2003 08:30:00*63.695*63.7*63.745*63.665
01/14/2003 08:35:00*63.71*63.69*63.75*63.65
01/14/2003 08:40:00*63.67*63.69*63.725*63.665
01/14/2003 08:45:00*63.66*63.705*63.705*63.66
01/14/2003 08:50:00*63.73*63.68*63.73*63.66
01/14/2003 08:55:00*63.67*63.62*63.68*63.61
01/14/2003 09:00:00*63.61*63.625*63.65*63.58
01/14/2003 09:05:00*63.59*63.61*63.63*63.56
01/14/2003 09:10:00*63.6*63.595*63.625*63.56
01/14/2003 09:15:00*63.55*63.54*63.595*63.47
01/14/2003 09:20:00*63.56*63.51*63.6*63.51
01/14/2003 09:25:00*63.53*63.54*63.58*63.51
01/14/2003 09:30:00*63.53*63.56*63.57*63.53
01/14/2003 09:35:00*63.59*63.58*63.6*63.53
01/14/2003 09:40:00*63.56*63.62*63.7*63.56
01/14/2003 09:45:00*63.63*63.63*63.67*63.61
01/14/2003 09:50:00*63.62*63.58*63.65*63.58
01/14/2003 09:55:00*63.59*63.6*63.64*63.58
01/14/2003 10:00:00*63.6*63.615*63.615*63.58
01/14/2003 10:05:00*63.62*63.64*63.66*63.58
01/14/2003 10:10:00*63.62*63.62*63.675*63.605
01/14/2003 10:15:00*63.62*63.61*63.64*63.59
01/14/2003 10:20:00*63.6*63.605*63.65*63.59
01/14/2003 10:25:00*63.61*63.645*63.705*63.58
01/14/2003 10:30:00*63.65*63.55*63.66*63.55
01/14/2003 10:35:00*63.56*63.59*63.6*63.54
01/14/2003 10:40:00*63.595*63.52*63.6*63.5
01/14/2003 10:45:00*63.53*63.59*63.6*63.52
01/14/2003 10:50:00*63.6*63.62*63.63*63.59
01/14/2003 10:55:00*63.62*63.605*63.655*63.6
01/14/2003 11:00:00*63.605*63.67*63.67*63.605
01/14/2003 11:05:00*63.66*63.61*63.68*63.595
01/14/2003 11:10:00*63.6*63.58*63.61*63.57
01/14/2003 11:15:00*63.6*63.58*63.6*63.57
01/14/2003 11:20:00*63.585*63.58*63.61*63.57
01/14/2003 11:25:00*63.59*63.59*63.605*63.55
01/14/2003 11:30:00*63.58*63.575*63.6*63.56
01/14/2003 11:35:00*63.58*63.55*63.59*63.54
01/14/2003 11:40:00*63.56*63.49*63.565*63.49
01/14/2003 11:45:00*63.54*63.505*63.54*63.47
01/14/2003 11:50:00*63.505*63.52*63.52*63.49
01/14/2003 11:55:00*63.52*63.5*63.53*63.48
01/14/2003 12:00:00*63.475*63.5*63.52*63.46
01/14/2003 12:05:00*63.51*63.495*63.52*63.49
01/14/2003 12:10:00*63.51*63.51*63.51*63.47
01/14/2003 12:15:00*63.53*63.5*63.53*63.47
01/14/2003 12:20:00*63.52*63.56*63.56*63.5
01/14/2003 12:25:00*63.55*63.51*63.56*63.505
01/14/2003 12:30:00*63.52*63.52*63.58*63.5
01/14/2003 12:35:00*63.52*63.54*63.55*63.51
01/14/2003 12:40:00*63.52*63.54*63.56*63.52
01/14/2003 12:45:00*63.56*63.56*63.58*63.54
01/14/2003 12:50:00*63.545*63.59*63.59*63.545
01/14/2003 12:55:00*63.58*63.63*63.66*63.57
01/14/2003 13:00:00*63.635*63.61*63.635*63.57
01/14/2003 13:05:00*63.61*63.63*63.64*63.605
01/14/2003 13:10:00*63.62*63.61*63.64*63.61
01/14/2003 13:15:00*63.61*63.65*63.65*63.61
01/14/2003 13:20:00*63.66*63.66*63.67*63.62
01/14/2003 13:25:00*63.62*63.63*63.665*63.62
01/14/2003 13:30:00*63.62*63.61*63.65*63.605
01/14/2003 13:35:00*63.615*63.54*63.63*63.54
01/14/2003 13:40:00*63.59*63.55*63.59*63.54
01/14/2003 13:45:00*63.58*63.58*63.6*63.55
01/14/2003 13:50:00*63.59*63.56*63.59*63.55
01/14/2003 13:55:00*63.56*63.56*63.6*63.555
01/14/2003 14:00:00*63.57*63.58*63.58*63.52
01/14/2003 14:05:00*63.58*63.55*63.59*63.54
01/14/2003 14:10:00*63.55*63.55*63.57*63.54
01/14/2003 14:15:00*63.55*63.565*63.57*63.53
01/14/2003 14:20:00*63.47*63.55*63.57*63.47
01/14/2003 14:25:00*63.55*63.55*63.575*63.55
01/14/2003 14:30:00*63.55*63.56*63.56*63.55
01/14/2003 14:35:00*63.55*63.56*63.56*63.55
01/14/2003 14:40:00*63.565*63.55*63.575*63.54
01/14/2003 14:45:00*63.56*63.53*63.58*63.53
01/14/2003 14:50:00*63.54*63.54*63.565*63.53
01/14/2003 14:55:00*63.54*63.5*63.545*63.48
01/14/2003 15:00:00*63.52*63.56*63.56*63.5
01/14/2003 15:05:00*63.57*63.565*63.58*63.53
01/14/2003 15:10:00*63.56*63.58*63.58*63.54
01/14/2003 15:15:00*63.6*63.6*63.62*63.58
01/14/2003 15:20:00*63.57*63.61*63.62*63.57
01/14/2003 15:25:00*63.61*63.62*63.625*63.6
01/14/2003 15:30:00*63.62*63.62*63.63*63.59
01/14/2003 15:35:00*63.62*63.63*63.63*63.61
01/14/2003 15:40:00*63.635*63.66*63.68*63.62
01/14/2003 15:45:00*63.66*63.65*63.66*63.64
01/14/2003 15:50:00*63.66*63.68*63.71*63.65
01/14/2003 15:55:00*63.69*63.67*63.695*63.66
01/14/2003 16:00:00*63.67*63.7*63.7*63.65
01/14/2003 16:05:00*63.66*63.685*63.7*63.66
01/14/2003 16:10:00*63.67*63.675*63.69*63.665
01/14/2003 16:15:00*63.71*63.705*63.72*63.675
01/14/2003 16:20:00*63.69*63.71*63.74*63.69
01/14/2003 16:25:00*63.72*63.7*63.72*63.69
01/14/2003 16:30:00*63.7*63.69*63.705*63.69
01/14/2003 16:35:00*63.66*63.69*63.705*63.66
01/14/2003 16:40:00*63.68*63.735*63.755*63.68
01/14/2003 16:45:00*63.73*63.7*63.735*63.7
01/14/2003 16:50:00*63.71*63.74*63.74*63.7
01/14/2003 16:55:00*63.72*63.725*63.75*63.68
01/14/2003 17:00:00*63.735*63.695*63.74*63.67
