01/09/2003 17:05:00*63.43*63.455*63.455*63.415
01/09/2003 17:10:00*63.44*63.41*63.455*63.41
01/09/2003 17:15:00*63.45*63.46*63.46*63.41
01/09/2003 17:20:00*63.45*63.46*63.46*63.45
01/09/2003 17:25:00*63.495*63.465*63.495*63.46
01/09/2003 17:30:00*63.51*63.5*63.56*63.465
01/09/2003 17:35:00*63.5*63.49*63.525*63.47
01/09/2003 17:40:00*63.49*63.5*63.5*63.45
01/09/2003 17:45:00*63.5*63.505*63.51*63.47
01/09/2003 17:50:00*63.54*63.53*63.545*63.505
01/09/2003 17:55:00*63.52*63.565*63.59*63.52
01/09/2003 18:00:00*63.57*63.585*63.6*63.565
01/09/2003 18:05:00*63.57*63.605*63.605*63.57
01/09/2003 18:10:00*63.655*63.675*63.7*63.605
01/09/2003 18:15:00*63.68*63.68*63.725*63.66
01/09/2003 18:20:00*63.735*63.72*63.76*63.68
01/09/2003 18:25:00*63.7*63.67*63.72*63.64
01/09/2003 18:30:00*63.665*63.71*63.71*63.665
01/09/2003 18:35:00*63.72*63.68*63.72*63.68
01/09/2003 18:40:00*63.665*63.69*63.7*63.665
01/09/2003 18:45:00*63.725*63.685*63.725*63.685
01/09/2003 18:50:00*63.675*63.65*63.685*63.645
01/09/2003 18:55:00*63.68*63.665*63.68*63.645
01/09/2003 19:00:00*63.665*63.655*63.68*63.635
01/09/2003 19:05:00*63.66*63.675*63.69*63.655
01/09/2003 19:10:00*63.655*63.645*63.675*63.645
01/09/2003 19:15:00*63.61*63.7*63.7*63.61
01/09/2003 19:20:00*63.68*63.655*63.7*63.655
01/09/2003 19:25:00*63.66*63.67*63.67*63.65
01/09/2003 19:30:00*63.665*63.675*63.7*63.665
01/09/2003 19:35:00*63.68*63.655*63.71*63.655
01/09/2003 19:40:00*63.66*63.68*63.68*63.655
01/09/2003 19:45:00*63.7*63.69*63.7*63.67
01/09/2003 19:50:00*63.69*63.715*63.715*63.69
01/09/2003 19:55:00*63.71*63.715*63.725*63.69
01/09/2003 20:00:00*63.715*63.685*63.715*63.68
01/09/2003 20:05:00*63.68*63.7*63.7*63.65
01/09/2003 20:10:00*63.715*63.72*63.725*63.7
01/09/2003 20:15:00*63.7*63.7*63.72*63.7
01/09/2003 20:20:00*63.68*63.71*63.74*63.68
01/09/2003 20:25:00*63.68*63.72*63.72*63.68
01/09/2003 20:30:00*63.69*63.755*63.77*63.655
01/09/2003 20:35:00*63.73*63.7*63.77*63.7
01/09/2003 20:40:00*63.78*63.705*63.78*63.7
01/09/2003 20:45:00*63.69*63.725*63.73*63.69
01/09/2003 20:50:00*63.72*63.705*63.74*63.69
01/09/2003 20:55:00*63.73*63.725*63.74*63.705
01/09/2003 21:00:00*63.73*63.73*63.73*63.725
01/09/2003 21:05:00*63.72*63.72*63.73*63.695
01/09/2003 21:10:00*63.715*63.73*63.73*63.7
01/09/2003 21:15:00*63.73*63.715*63.73*63.71
01/09/2003 21:20:00*63.72*63.68*63.72*63.68
01/09/2003 21:25:00*63.71*63.68*63.71*63.675
01/09/2003 21:30:00*63.68*63.78*63.78*63.68
01/09/2003 21:35:00*63.77*63.7*63.78*63.7
01/09/2003 21:40:00*63.71*63.725*63.725*63.69
01/09/2003 21:45:00*63.75*63.725*63.76*63.7
01/09/2003 21:50:00*63.71*63.75*63.75*63.71
01/09/2003 21:55:00*63.78*63.765*63.82*63.75
01/09/2003 22:00:00*63.8*63.755*63.8*63.74
01/09/2003 22:05:00*63.76*63.76*63.76*63.73
01/09/2003 22:10:00*63.74*63.8*63.81*63.74
01/09/2003 22:15:00*63.8*63.8*63.81*63.78
01/09/2003 22:20:00*63.8*63.77*63.8*63.77
01/09/2003 22:25:00*63.76*63.82*63.84*63.755
01/09/2003 22:30:00*63.815*63.84*63.85*63.815
01/09/2003 22:35:00*63.85*63.89*63.9*63.84
01/09/2003 22:40:00*63.9*63.86*63.9*63.86
01/09/2003 22:45:00*63.855*63.83*63.87*63.82
01/09/2003 22:50:00*63.82*63.83*63.845*63.82
01/09/2003 22:55:00*63.83*63.84*63.84*63.8
01/09/2003 23:00:00*63.835*63.81*63.84*63.8
01/09/2003 23:05:00*63.81*63.85*63.89*63.805
01/09/2003 23:10:00*63.865*63.86*63.87*63.825
01/09/2003 23:15:00*63.86*63.845*63.895*63.83
01/09/2003 23:20:00*63.84*63.815*63.85*63.81
01/09/2003 23:25:00*63.84*63.83*63.84*63.81
01/09/2003 23:30:00*63.845*63.84*63.855*63.83
01/09/2003 23:35:00*63.85*63.84*63.855*63.83
01/09/2003 23:40:00*63.835*63.8*63.84*63.8
01/09/2003 23:45:00*63.81*63.83*63.835*63.8
01/09/2003 23:50:00*63.84*63.84*63.86*63.83
01/09/2003 23:55:00*63.83*63.85*63.86*63.83
01/10/2003 00:00:00*63.855*63.855*63.865*63.85
01/10/2003 00:05:00*63.84*63.84*63.88*63.84
01/10/2003 00:10:00*63.83*63.83*63.84*63.81
01/10/2003 00:15:00*63.82*63.815*63.85*63.81
01/10/2003 00:20:00*63.82*63.81*63.85*63.81
01/10/2003 00:25:00*63.81*63.82*63.82*63.8
01/10/2003 00:30:00*63.8*63.82*63.82*63.8
01/10/2003 00:35:00*63.82*63.83*63.83*63.81
01/10/2003 00:40:00*63.84*63.815*63.85*63.81
01/10/2003 00:45:00*63.81*63.82*63.84*63.795
01/10/2003 00:50:00*63.815*63.795*63.82*63.79
01/10/2003 00:55:00*63.8*63.78*63.8*63.78
01/10/2003 01:00:00*63.785*63.76*63.81*63.76
01/10/2003 01:05:00*63.77*63.76*63.78*63.75
01/10/2003 01:10:00*63.765*63.78*63.78*63.76
01/10/2003 01:15:00*63.77*63.79*63.79*63.77
01/10/2003 01:20:00*63.81*63.78*63.815*63.78
01/10/2003 01:25:00*63.8*63.78*63.8*63.745
01/10/2003 01:30:00*63.79*63.79*63.79*63.755
01/10/2003 01:35:00*63.83*63.79*63.83*63.765
01/10/2003 01:40:00*63.77*63.82*63.82*63.76
01/10/2003 01:45:00*63.83*63.85*63.87*63.77
01/10/2003 01:50:00*63.775*63.85*63.89*63.775
01/10/2003 01:55:00*63.84*63.77*63.86*63.76
01/10/2003 02:00:00*63.855*63.82*63.855*63.77
01/10/2003 02:05:00*63.82*63.86*63.86*63.81
01/10/2003 02:10:00*63.85*63.86*63.89*63.845
01/10/2003 02:15:00*63.85*63.87*63.89*63.825
01/10/2003 02:20:00*63.855*63.845*63.88*63.845
01/10/2003 02:25:00*63.86*63.84*63.86*63.83
01/10/2003 02:30:00*63.83*63.77*63.865*63.77
01/10/2003 02:35:00*63.76*63.77*63.815*63.76
01/10/2003 02:40:00*63.78*63.8*63.84*63.75
01/10/2003 02:45:00*63.79*63.78*63.835*63.78
01/10/2003 02:50:00*63.8*63.92*63.935*63.78
01/10/2003 02:55:00*63.91*63.9*63.92*63.89
01/10/2003 03:00:00*63.89*63.89*63.92*63.87
01/10/2003 03:05:00*63.89*63.9*63.905*63.87
01/10/2003 03:10:00*63.89*63.9*63.905*63.87
01/10/2003 03:15:00*63.91*63.99*64.035*63.895
01/10/2003 03:20:00*63.995*63.95*64.0*63.95
01/10/2003 03:25:00*63.96*63.99*64.01*63.94
01/10/2003 03:30:00*64.0*63.98*64.02*63.97
01/10/2003 03:35:00*63.98*64.055*64.055*63.97
01/10/2003 03:40:00*64.04*64.02*64.08*64.01
01/10/2003 03:45:00*64.04*64.0*64.055*64.0
01/10/2003 03:50:00*63.99*63.97*64.02*63.96
01/10/2003 03:55:00*63.96*63.98*64.005*63.96
01/10/2003 04:00:00*63.99*63.94*63.99*63.92
01/10/2003 04:05:00*63.95*63.92*63.95*63.88
01/10/2003 04:10:00*63.92*63.92*63.93*63.91
01/10/2003 04:15:00*63.94*63.93*63.955*63.905
01/10/2003 04:20:00*63.93*63.95*63.98*63.91
01/10/2003 04:25:00*63.96*63.97*63.975*63.95
01/10/2003 04:30:00*63.98*63.92*63.98*63.92
01/10/2003 04:35:00*63.95*63.94*63.965*63.92
01/10/2003 04:40:00*63.935*63.945*63.96*63.93
01/10/2003 04:45:00*63.94*63.95*63.98*63.935
01/10/2003 04:50:00*63.95*63.9*63.95*63.89
01/10/2003 04:55:00*63.9*63.95*63.95*63.89
01/10/2003 05:00:00*63.95*63.94*63.95*63.93
01/10/2003 05:05:00*63.955*63.95*63.955*63.92
01/10/2003 05:10:00*63.955*63.93*63.955*63.88
01/10/2003 05:15:00*63.93*63.94*63.95*63.92
01/10/2003 05:20:00*63.955*63.96*63.995*63.94
01/10/2003 05:25:00*63.985*63.98*63.99*63.96
01/10/2003 05:30:00*63.985*63.95*63.99*63.93
01/10/2003 05:35:00*63.94*63.945*63.95*63.93
01/10/2003 05:40:00*63.95*63.93*63.95*63.92
01/10/2003 05:45:00*63.93*63.94*63.96*63.93
01/10/2003 05:50:00*63.93*63.935*63.94*63.91
01/10/2003 05:55:00*63.95*63.92*63.95*63.92
01/10/2003 06:00:00*63.925*63.9*63.95*63.9
01/10/2003 06:05:00*63.89*63.98*63.995*63.89
01/10/2003 06:10:00*63.99*63.98*64.015*63.96
01/10/2003 06:15:00*64.01*63.98*64.025*63.98
01/10/2003 06:20:00*63.985*64.0*64.07*63.97
01/10/2003 06:25:00*64.0*64.0*64.01*63.97
01/10/2003 06:30:00*63.99*64.01*64.01*63.975
01/10/2003 06:35:00*64.02*64.01*64.02*63.975
01/10/2003 06:40:00*63.99*64.02*64.035*63.99
01/10/2003 06:45:00*64.03*63.97*64.035*63.97
01/10/2003 06:50:00*63.98*63.93*64.0*63.93
01/10/2003 06:55:00*63.89*63.94*63.945*63.89
01/10/2003 07:00:00*63.95*63.94*63.97*63.93
01/10/2003 07:05:00*63.96*63.905*63.97*63.905
01/10/2003 07:10:00*63.91*63.95*63.955*63.89
01/10/2003 07:15:00*64.0*63.97*64.0*63.94
01/10/2003 07:20:00*63.975*64.16*64.2*63.97
01/10/2003 07:25:00*64.14*64.23*64.24*64.125
01/10/2003 07:30:00*64.22*64.22*64.32*64.22
01/10/2003 07:35:00*64.23*64.22*64.23*64.16
01/10/2003 07:40:00*64.23*64.24*64.24*64.2
01/10/2003 07:45:00*64.26*64.24*64.26*64.22
01/10/2003 07:50:00*64.24*64.24*64.26*64.22
01/10/2003 07:55:00*64.23*64.22*64.24*64.19
01/10/2003 08:00:00*64.2*64.16*64.23*64.1
01/10/2003 08:05:00*64.17*64.1*64.18*64.1
01/10/2003 08:10:00*64.095*64.11*64.135*64.095
01/10/2003 08:15:00*64.115*64.08*64.13*64.08
01/10/2003 08:20:00*64.07*64.08*64.11*64.07
01/10/2003 08:25:00*64.07*64.11*64.13*64.07
01/10/2003 08:30:00*64.1*64.125*64.145*64.08
01/10/2003 08:35:00*64.13*63.86*64.13*63.85
01/10/2003 08:40:00*63.85*63.82*63.86*63.77
01/10/2003 08:45:00*63.85*63.9*63.95*63.82
01/10/2003 08:50:00*63.89*63.96*63.98*63.89
01/10/2003 08:55:00*63.97*63.97*64.015*63.96
01/10/2003 09:00:00*63.96*64.0*64.01*63.93
01/10/2003 09:05:00*63.99*63.97*64.0*63.94
01/10/2003 09:10:00*63.99*63.99*64.01*63.97
01/10/2003 09:15:00*64.01*64.05*64.085*63.97
01/10/2003 09:20:00*64.035*64.02*64.06*64.0
01/10/2003 09:25:00*64.02*64.01*64.045*64.0
01/10/2003 09:30:00*64.0*64.01*64.03*63.965
01/10/2003 09:35:00*64.01*64.0*64.02*63.96
01/10/2003 09:40:00*64.01*64.01*64.06*63.96
01/10/2003 09:45:00*64.02*64.04*64.07*64.0
01/10/2003 09:50:00*64.02*64.02*64.05*63.99
01/10/2003 09:55:00*64.01*64.05*64.08*64.01
01/10/2003 10:00:00*64.035*64.04*64.06*64.02
01/10/2003 10:05:00*64.05*64.08*64.165*64.04
01/10/2003 10:10:00*64.07*64.1*64.11*64.03
01/10/2003 10:15:00*64.09*64.18*64.18*64.09
01/10/2003 10:20:00*64.19*64.15*64.21*64.15
01/10/2003 10:25:00*64.14*64.12*64.15*64.1
01/10/2003 10:30:00*64.13*64.15*64.16*64.095
01/10/2003 10:35:00*64.14*64.16*64.19*64.14
01/10/2003 10:40:00*64.17*64.12*64.21*64.12
01/10/2003 10:45:00*64.13*64.16*64.2*64.12
01/10/2003 10:50:00*64.165*64.1*64.19*64.1
01/10/2003 10:55:00*64.11*64.1*64.14*64.075
01/10/2003 11:00:00*64.135*64.12*64.135*64.07
01/10/2003 11:05:00*64.13*64.11*64.145*64.09
01/10/2003 11:10:00*64.12*64.07*64.12*64.05
01/10/2003 11:15:00*64.09*64.04*64.12*64.015
01/10/2003 11:20:00*64.06*64.1*64.11*64.03
01/10/2003 11:25:00*64.09*64.06*64.1*64.04
01/10/2003 11:30:00*64.075*64.03*64.095*64.03
01/10/2003 11:35:00*64.06*64.07*64.085*64.03
01/10/2003 11:40:00*64.035*64.08*64.1*64.025
01/10/2003 11:45:00*64.09*64.09*64.09*64.055
01/10/2003 11:50:00*64.085*64.06*64.11*64.05
01/10/2003 11:55:00*64.08*64.06*64.08*64.01
01/10/2003 12:00:00*64.065*64.04*64.07*64.0
01/10/2003 12:05:00*64.06*64.05*64.06*64.02
01/10/2003 12:10:00*64.035*64.04*64.07*64.035
01/10/2003 12:15:00*64.045*64.05*64.06*64.025
01/10/2003 12:20:00*64.045*64.08*64.08*64.02
01/10/2003 12:25:00*64.08*64.02*64.085*64.02
01/10/2003 12:30:00*64.03*64.08*64.105*63.995
01/10/2003 12:35:00*64.09*64.11*64.125*64.06
01/10/2003 12:40:00*64.12*64.09*64.12*64.085
01/10/2003 12:45:00*64.1*64.06*64.105*64.05
01/10/2003 12:50:00*64.07*64.07*64.08*64.05
01/10/2003 12:55:00*64.04*64.08*64.08*64.04
01/10/2003 13:00:00*64.07*64.07*64.1*64.06
01/10/2003 13:05:00*64.08*64.06*64.09*64.03
01/10/2003 13:10:00*64.045*64.05*64.07*64.04
01/10/2003 13:15:00*64.04*64.05*64.05*64.04
01/10/2003 13:20:00*64.04*64.03*64.05*64.03
01/10/2003 13:25:00*64.04*64.035*64.05*64.02
01/10/2003 13:30:00*64.04*64.03*64.05*64.0
01/10/2003 13:35:00*64.02*64.02*64.045*64.0
01/10/2003 13:40:00*64.01*64.02*64.03*64.01
01/10/2003 13:45:00*64.03*64.04*64.04*64.02
01/10/2003 13:50:00*64.03*64.02*64.04*64.02
01/10/2003 13:55:00*64.04*64.07*64.09*64.02
01/10/2003 14:00:00*64.01*64.12*64.12*64.01
01/10/2003 14:05:00*64.13*63.99*64.13*63.99
01/10/2003 14:10:00*64.04*64.08*64.11*63.98
01/10/2003 14:15:00*64.07*64.055*64.08*64.05
01/10/2003 14:20:00*64.06*64.06*64.07*64.055
01/10/2003 14:25:00*64.04*64.12*64.12*64.04
01/10/2003 14:30:00*64.11*64.17*64.2*64.11
01/10/2003 14:35:00*64.16*64.165*64.19*64.15
01/10/2003 14:40:00*64.165*64.17*64.19*64.16
01/10/2003 14:45:00*64.17*64.17*64.21*64.17
01/10/2003 14:50:00*64.2*64.185*64.2*64.15
01/10/2003 14:55:00*64.19*64.18*64.21*64.15
01/10/2003 15:00:00*64.175*64.18*64.19*64.115
01/10/2003 15:05:00*64.19*64.17*64.23*64.16
01/10/2003 15:10:00*64.18*64.16*64.2*64.15
01/10/2003 15:15:00*64.15*64.21*64.21*64.135
01/10/2003 15:20:00*64.22*64.195*64.22*64.175
01/10/2003 15:25:00*64.225*64.215*64.235*64.18
01/10/2003 15:30:00*64.205*64.16*64.215*64.16
01/10/2003 15:35:00*64.26*64.2*64.26*64.13
01/10/2003 15:40:00*64.13*64.19*64.2*64.13
01/10/2003 15:45:00*64.25*64.2*64.25*64.15
01/10/2003 15:50:00*64.205*64.21*64.22*64.16
01/10/2003 15:55:00*64.23*64.22*64.23*64.21
01/10/2003 16:00:00*64.22*64.2*64.22*64.18
01/10/2003 16:05:00*64.21*64.23*64.23*64.2
01/10/2003 16:10:00*64.26*64.24*64.26*64.19
01/10/2003 16:15:00*64.22*64.175*64.255*64.12
01/10/2003 16:20:00*64.17*64.21*64.215*64.17
01/10/2003 16:25:00*64.215*64.24*64.24*64.19
01/10/2003 16:30:00*64.21*64.235*64.24*64.2
01/10/2003 16:35:00*64.19*64.2*64.235*64.19
01/10/2003 16:40:00*64.195*64.19*64.2*64.18
01/10/2003 16:45:00*64.15*64.21*64.21*64.15
01/10/2003 16:50:00*64.2*64.2*64.21*64.19
01/10/2003 16:55:00*64.23*64.27*64.27*64.195
01/10/2003 17:00:00*64.19*64.18*64.27*64.18
