01/08/2003 17:05:00*63.53*63.56*63.56*63.52
01/08/2003 17:10:00*63.565*63.545*63.565*63.54
01/08/2003 17:15:00*63.59*63.57*63.59*63.545
01/08/2003 17:20:00*63.535*63.57*63.575*63.53
01/08/2003 17:25:00*63.58*63.535*63.58*63.535
01/08/2003 17:30:00*63.48*63.5*63.57*63.48
01/08/2003 17:35:00*63.555*63.56*63.56*63.5
01/08/2003 17:40:00*63.56*63.535*63.58*63.535
01/08/2003 17:45:00*63.58*63.51*63.58*63.5
01/08/2003 17:50:00*63.53*63.525*63.53*63.5
01/08/2003 17:55:00*63.5*63.565*63.57*63.5
01/08/2003 18:00:00*63.51*63.515*63.565*63.51
01/08/2003 18:05:00*63.53*63.5*63.55*63.46
01/08/2003 18:10:00*63.505*63.47*63.55*63.47
01/08/2003 18:15:00*63.535*63.54*63.56*63.47
01/08/2003 18:20:00*63.48*63.465*63.54*63.425
01/08/2003 18:25:00*63.46*63.455*63.465*63.45
01/08/2003 18:30:00*63.445*63.46*63.46*63.43
01/08/2003 18:35:00*63.47*63.49*63.49*63.46
01/08/2003 18:40:00*63.475*63.465*63.49*63.46
01/08/2003 18:45:00*63.46*63.44*63.465*63.435
01/08/2003 18:50:00*63.445*63.435*63.47*63.435
01/08/2003 18:55:00*63.44*63.44*63.46*63.435
01/08/2003 19:00:00*63.43*63.495*63.495*63.43
01/08/2003 19:05:00*63.47*63.44*63.495*63.44
01/08/2003 19:10:00*63.455*63.33*63.455*63.26
01/08/2003 19:15:00*63.27*63.315*63.33*63.27
01/08/2003 19:20:00*63.32*63.37*63.39*63.315
01/08/2003 19:25:00*63.35*63.375*63.41*63.335
01/08/2003 19:30:00*63.36*63.375*63.39*63.36
01/08/2003 19:35:00*63.37*63.34*63.435*63.34
01/08/2003 19:40:00*63.415*63.395*63.42*63.34
01/08/2003 19:45:00*63.39*63.375*63.395*63.37
01/08/2003 19:50:00*63.41*63.405*63.41*63.37
01/08/2003 19:55:00*63.49*63.465*63.515*63.405
01/08/2003 20:00:00*63.54*63.56*63.58*63.465
01/08/2003 20:05:00*63.6*63.545*63.6*63.54
01/08/2003 20:10:00*63.535*63.52*63.545*63.49
01/08/2003 20:15:00*63.52*63.575*63.575*63.52
01/08/2003 20:20:00*63.555*63.53*63.575*63.505
01/08/2003 20:25:00*63.54*63.56*63.57*63.53
01/08/2003 20:30:00*63.54*63.55*63.56*63.525
01/08/2003 20:35:00*63.56*63.615*63.62*63.55
01/08/2003 20:40:00*63.61*63.625*63.625*63.6
01/08/2003 20:45:00*63.63*63.63*63.665*63.59
01/08/2003 20:50:00*63.62*63.62*63.63*63.58
01/08/2003 20:55:00*63.62*63.625*63.64*63.62
01/08/2003 21:00:00*63.615*63.6*63.625*63.6
01/08/2003 21:05:00*63.62*63.62*63.62*63.6
01/08/2003 21:10:00*63.605*63.59*63.62*63.585
01/08/2003 21:15:00*63.6*63.63*63.64*63.59
01/08/2003 21:20:00*63.59*63.62*63.64*63.59
01/08/2003 21:25:00*63.61*63.62*63.62*63.61
01/08/2003 21:30:00*63.57*63.6*63.62*63.57
01/08/2003 21:35:00*63.58*63.6*63.62*63.58
01/08/2003 21:40:00*63.6*63.61*63.61*63.6
01/08/2003 21:45:00*63.61*63.61*63.615*63.6
01/08/2003 21:50:00*63.63*63.6*63.63*63.6
01/08/2003 21:55:00*63.61*63.59*63.61*63.59
01/08/2003 22:00:00*63.58*63.58*63.62*63.58
01/08/2003 22:05:00*63.55*63.57*63.59*63.55
01/08/2003 22:10:00*63.57*63.56*63.58*63.56
01/08/2003 22:15:00*63.565*63.565*63.58*63.55
01/08/2003 22:20:00*63.56*63.57*63.59*63.56
01/08/2003 22:25:00*63.61*63.585*63.61*63.57
01/08/2003 22:30:00*63.585*63.6*63.6*63.58
01/08/2003 22:35:00*63.59*63.57*63.6*63.56
01/08/2003 22:40:00*63.565*63.57*63.6*63.565
01/08/2003 22:45:00*63.62*63.625*63.625*63.57
01/08/2003 22:50:00*63.625*63.585*63.625*63.57
01/08/2003 22:55:00*63.62*63.61*63.63*63.585
01/08/2003 23:00:00*63.61*63.61*63.655*63.6
01/08/2003 23:05:00*63.63*63.57*63.645*63.57
01/08/2003 23:10:00*63.595*63.59*63.6*63.57
01/08/2003 23:15:00*63.58*63.605*63.605*63.57
01/08/2003 23:20:00*63.57*63.605*63.605*63.57
01/08/2003 23:25:00*63.58*63.6*63.61*63.58
01/08/2003 23:30:00*63.57*63.6*63.6*63.57
01/08/2003 23:35:00*63.58*63.58*63.61*63.57
01/08/2003 23:40:00*63.57*63.55*63.585*63.54
01/08/2003 23:45:00*63.55*63.52*63.55*63.5
01/08/2003 23:50:00*63.53*63.555*63.57*63.52
01/08/2003 23:55:00*63.56*63.54*63.565*63.51
01/09/2003 00:00:00*63.565*63.51*63.565*63.51
01/09/2003 00:05:00*63.51*63.51*63.52*63.495
01/09/2003 00:10:00*63.52*63.53*63.57*63.51
01/09/2003 00:15:00*63.54*63.525*63.54*63.5
01/09/2003 00:20:00*63.525*63.54*63.54*63.51
01/09/2003 00:25:00*63.54*63.54*63.565*63.53
01/09/2003 00:30:00*63.56*63.51*63.56*63.51
01/09/2003 00:35:00*63.52*63.52*63.54*63.49
01/09/2003 00:40:00*63.535*63.53*63.535*63.51
01/09/2003 00:45:00*63.52*63.54*63.54*63.49
01/09/2003 00:50:00*63.545*63.54*63.545*63.51
01/09/2003 00:55:00*63.51*63.54*63.55*63.51
01/09/2003 01:00:00*63.53*63.55*63.57*63.53
01/09/2003 01:05:00*63.55*63.57*63.585*63.54
01/09/2003 01:10:00*63.55*63.49*63.57*63.49
01/09/2003 01:15:00*63.5*63.51*63.535*63.49
01/09/2003 01:20:00*63.5*63.53*63.535*63.5
01/09/2003 01:25:00*63.55*63.54*63.55*63.52
01/09/2003 01:30:00*63.545*63.51*63.545*63.5
01/09/2003 01:35:00*63.54*63.525*63.54*63.5
01/09/2003 01:40:00*63.52*63.505*63.525*63.48
01/09/2003 01:45:00*63.48*63.485*63.505*63.45
01/09/2003 01:50:00*63.46*63.48*63.52*63.46
01/09/2003 01:55:00*63.48*63.505*63.515*63.48
01/09/2003 02:00:00*63.51*63.43*63.51*63.43
01/09/2003 02:05:00*63.43*63.49*63.5*63.43
01/09/2003 02:10:00*63.48*63.45*63.545*63.45
01/09/2003 02:15:00*63.53*63.47*63.53*63.425
01/09/2003 02:20:00*63.48*63.46*63.49*63.45
01/09/2003 02:25:00*63.47*63.43*63.47*63.43
01/09/2003 02:30:00*63.43*63.5*63.5*63.43
01/09/2003 02:35:00*63.51*63.54*63.55*63.49
01/09/2003 02:40:00*63.52*63.59*63.59*63.5
01/09/2003 02:45:00*63.51*63.5*63.59*63.47
01/09/2003 02:50:00*63.49*63.47*63.5*63.45
01/09/2003 02:55:00*63.47*63.45*63.49*63.43
01/09/2003 03:00:00*63.47*63.45*63.47*63.43
01/09/2003 03:05:00*63.46*63.43*63.46*63.41
01/09/2003 03:10:00*63.41*63.45*63.48*63.37
01/09/2003 03:15:00*63.46*63.45*63.48*63.45
01/09/2003 03:20:00*63.46*63.5*63.53*63.44
01/09/2003 03:25:00*63.49*63.48*63.535*63.465
01/09/2003 03:30:00*63.485*63.51*63.51*63.455
01/09/2003 03:35:00*63.52*63.55*63.55*63.485
01/09/2003 03:40:00*63.565*63.53*63.62*63.52
01/09/2003 03:45:00*63.53*63.51*63.575*63.48
01/09/2003 03:50:00*63.52*63.455*63.54*63.455
01/09/2003 03:55:00*63.5*63.54*63.54*63.455
01/09/2003 04:00:00*63.53*63.52*63.54*63.49
01/09/2003 04:05:00*63.55*63.525*63.555*63.52
01/09/2003 04:10:00*63.52*63.54*63.54*63.47
01/09/2003 04:15:00*63.55*63.59*63.6*63.53
01/09/2003 04:20:00*63.57*63.54*63.59*63.535
01/09/2003 04:25:00*63.56*63.5*63.56*63.47
01/09/2003 04:30:00*63.51*63.55*63.55*63.5
01/09/2003 04:35:00*63.56*63.56*63.585*63.55
01/09/2003 04:40:00*63.565*63.56*63.57*63.54
01/09/2003 04:45:00*63.56*63.55*63.56*63.54
01/09/2003 04:50:00*63.54*63.54*63.56*63.53
01/09/2003 04:55:00*63.55*63.57*63.59*63.54
01/09/2003 05:00:00*63.58*63.6*63.61*63.57
01/09/2003 05:05:00*63.62*63.595*63.62*63.56
01/09/2003 05:10:00*63.6*63.58*63.66*63.58
01/09/2003 05:15:00*63.61*63.6*63.61*63.55
01/09/2003 05:20:00*63.61*63.665*63.665*63.6
01/09/2003 05:25:00*63.64*63.67*63.73*63.62
01/09/2003 05:30:00*63.69*63.6*63.69*63.6
01/09/2003 05:35:00*63.6*63.61*63.65*63.6
01/09/2003 05:40:00*63.615*63.65*63.66*63.61
01/09/2003 05:45:00*63.65*63.64*63.655*63.6
01/09/2003 05:50:00*63.63*63.62*63.64*63.59
01/09/2003 05:55:00*63.64*63.61*63.655*63.58
01/09/2003 06:00:00*63.605*63.6*63.61*63.57
01/09/2003 06:05:00*63.57*63.605*63.605*63.57
01/09/2003 06:10:00*63.575*63.59*63.63*63.575
01/09/2003 06:15:00*63.59*63.52*63.6*63.52
01/09/2003 06:20:00*63.51*63.52*63.545*63.48
01/09/2003 06:25:00*63.54*63.5*63.555*63.48
01/09/2003 06:30:00*63.51*63.6*63.62*63.5
01/09/2003 06:35:00*63.61*63.59*63.63*63.58
01/09/2003 06:40:00*63.59*63.58*63.6*63.575
01/09/2003 06:45:00*63.59*63.625*63.64*63.555
01/09/2003 06:50:00*63.64*63.63*63.64*63.61
01/09/2003 06:55:00*63.645*63.645*63.66*63.63
01/09/2003 07:00:00*63.65*63.65*63.67*63.62
01/09/2003 07:05:00*63.65*63.66*63.69*63.63
01/09/2003 07:10:00*63.65*63.66*63.67*63.645
01/09/2003 07:15:00*63.67*63.63*63.67*63.61
01/09/2003 07:20:00*63.62*63.625*63.64*63.6
01/09/2003 07:25:00*63.64*63.59*63.64*63.59
01/09/2003 07:30:00*63.61*63.575*63.63*63.575
01/09/2003 07:35:00*63.6*63.6*63.62*63.57
01/09/2003 07:40:00*63.615*63.59*63.63*63.59
01/09/2003 07:45:00*63.59*63.62*63.64*63.58
01/09/2003 07:50:00*63.6*63.6*63.62*63.59
01/09/2003 07:55:00*63.61*63.6*63.625*63.58
01/09/2003 08:00:00*63.595*63.59*63.62*63.57
01/09/2003 08:05:00*63.59*63.61*63.61*63.58
01/09/2003 08:10:00*63.605*63.61*63.615*63.59
01/09/2003 08:15:00*63.6*63.59*63.68*63.59
01/09/2003 08:20:00*63.605*63.58*63.605*63.58
01/09/2003 08:25:00*63.59*63.68*63.68*63.58
01/09/2003 08:30:00*63.71*63.65*63.72*63.64
01/09/2003 08:35:00*63.67*63.65*63.7*63.63
01/09/2003 08:40:00*63.63*63.5*63.67*63.5
01/09/2003 08:45:00*63.53*63.57*63.57*63.46
01/09/2003 08:50:00*63.58*63.53*63.58*63.5
01/09/2003 08:55:00*63.53*63.49*63.55*63.45
01/09/2003 09:00:00*63.485*63.48*63.49*63.445
01/09/2003 09:05:00*63.46*63.47*63.5*63.45
01/09/2003 09:10:00*63.485*63.48*63.5*63.46
01/09/2003 09:15:00*63.49*63.43*63.51*63.41
01/09/2003 09:20:00*63.44*63.44*63.46*63.405
01/09/2003 09:25:00*63.45*63.45*63.45*63.4
01/09/2003 09:30:00*63.445*63.39*63.46*63.39
01/09/2003 09:35:00*63.4*63.42*63.42*63.36
01/09/2003 09:40:00*63.42*63.47*63.52*63.42
01/09/2003 09:45:00*63.45*63.52*63.53*63.45
01/09/2003 09:50:00*63.53*63.49*63.545*63.48
01/09/2003 09:55:00*63.5*63.52*63.54*63.48
01/09/2003 10:00:00*63.51*63.5*63.54*63.47
01/09/2003 10:05:00*63.49*63.525*63.555*63.49
01/09/2003 10:10:00*63.52*63.48*63.54*63.48
01/09/2003 10:15:00*63.46*63.38*63.48*63.325
01/09/2003 10:20:00*63.395*63.45*63.47*63.38
01/09/2003 10:25:00*63.44*63.46*63.495*63.42
01/09/2003 10:30:00*63.47*63.45*63.48*63.44
01/09/2003 10:35:00*63.44*63.49*63.505*63.44
01/09/2003 10:40:00*63.49*63.43*63.49*63.43
01/09/2003 10:45:00*63.51*63.43*63.51*63.4
01/09/2003 10:50:00*63.44*63.46*63.5*63.43
01/09/2003 10:55:00*63.5*63.49*63.525*63.46
01/09/2003 11:00:00*63.48*63.47*63.56*63.46
01/09/2003 11:05:00*63.48*63.51*63.53*63.47
01/09/2003 11:10:00*63.5*63.43*63.51*63.43
01/09/2003 11:15:00*63.42*63.41*63.44*63.39
01/09/2003 11:20:00*63.43*63.46*63.47*63.39
01/09/2003 11:25:00*63.47*63.49*63.585*63.45
01/09/2003 11:30:00*63.5*63.495*63.51*63.48
01/09/2003 11:35:00*63.5*63.48*63.53*63.47
01/09/2003 11:40:00*63.47*63.44*63.485*63.42
01/09/2003 11:45:00*63.44*63.37*63.46*63.37
01/09/2003 11:50:00*63.36*63.25*63.37*63.24
01/09/2003 11:55:00*63.26*63.39*63.4*63.25
01/09/2003 12:00:00*63.375*63.44*63.44*63.375
01/09/2003 12:05:00*63.5*63.46*63.5*63.43
01/09/2003 12:10:00*63.47*63.42*63.47*63.39
01/09/2003 12:15:00*63.44*63.48*63.505*63.41
01/09/2003 12:20:00*63.47*63.47*63.495*63.45
01/09/2003 12:25:00*63.48*63.48*63.52*63.44
01/09/2003 12:30:00*63.51*63.48*63.51*63.44
01/09/2003 12:35:00*63.48*63.47*63.51*63.46
01/09/2003 12:40:00*63.46*63.445*63.48*63.445
01/09/2003 12:45:00*63.44*63.48*63.51*63.44
01/09/2003 12:50:00*63.48*63.47*63.49*63.45
01/09/2003 12:55:00*63.48*63.45*63.49*63.44
01/09/2003 13:00:00*63.445*63.42*63.47*63.39
01/09/2003 13:05:00*63.42*63.41*63.44*63.38
01/09/2003 13:10:00*63.435*63.38*63.435*63.38
01/09/2003 13:15:00*63.39*63.41*63.425*63.38
01/09/2003 13:20:00*63.385*63.395*63.41*63.38
01/09/2003 13:25:00*63.37*63.35*63.4*63.35
01/09/2003 13:30:00*63.385*63.36*63.4*63.35
01/09/2003 13:35:00*63.37*63.36*63.41*63.36
01/09/2003 13:40:00*63.38*63.45*63.47*63.36
01/09/2003 13:45:00*63.44*63.46*63.49*63.43
01/09/2003 13:50:00*63.45*63.5*63.55*63.45
01/09/2003 13:55:00*63.52*63.48*63.52*63.47
01/09/2003 14:00:00*63.47*63.48*63.52*63.47
01/09/2003 14:05:00*63.47*63.47*63.51*63.47
01/09/2003 14:10:00*63.46*63.46*63.51*63.44
01/09/2003 14:15:00*63.45*63.46*63.47*63.43
01/09/2003 14:20:00*63.46*63.47*63.47*63.44
01/09/2003 14:25:00*63.455*63.47*63.47*63.41
01/09/2003 14:30:00*63.44*63.45*63.47*63.42
01/09/2003 14:35:00*63.44*63.51*63.51*63.44
01/09/2003 14:40:00*63.49*63.43*63.51*63.43
01/09/2003 14:45:00*63.43*63.45*63.485*63.42
01/09/2003 14:50:00*63.45*63.45*63.46*63.44
01/09/2003 14:55:00*63.47*63.48*63.48*63.44
01/09/2003 15:00:00*63.475*63.44*63.48*63.42
01/09/2003 15:05:00*63.43*63.465*63.47*63.41
01/09/2003 15:10:00*63.42*63.4*63.465*63.4
01/09/2003 15:15:00*63.38*63.4*63.43*63.38
01/09/2003 15:20:00*63.395*63.395*63.4*63.38
01/09/2003 15:25:00*63.42*63.38*63.42*63.33
01/09/2003 15:30:00*63.385*63.35*63.385*63.35
01/09/2003 15:35:00*63.34*63.37*63.42*63.33
01/09/2003 15:40:00*63.375*63.41*63.42*63.37
01/09/2003 15:45:00*63.41*63.41*63.44*63.4
01/09/2003 15:50:00*63.415*63.385*63.42*63.37
01/09/2003 15:55:00*63.37*63.39*63.4*63.34
01/09/2003 16:00:00*63.4*63.37*63.4*63.35
01/09/2003 16:05:00*63.37*63.365*63.4*63.35
01/09/2003 16:10:00*63.35*63.365*63.365*63.35
01/09/2003 16:15:00*63.36*63.375*63.4*63.36
01/09/2003 16:20:00*63.37*63.385*63.4*63.37
01/09/2003 16:25:00*63.395*63.395*63.4*63.385
01/09/2003 16:30:00*63.4*63.425*63.425*63.385
01/09/2003 16:35:00*63.44*63.42*63.45*63.42
01/09/2003 16:40:00*63.415*63.415*63.42*63.41
01/09/2003 16:45:00*63.43*63.4*63.43*63.395
01/09/2003 16:50:00*63.415*63.42*63.42*63.4
01/09/2003 16:55:00*63.41*63.405*63.42*63.385
01/09/2003 17:00:00*63.44*63.415*63.44*63.405
