01/07/2003 17:05:00*63.87*63.865*63.88*63.8
01/07/2003 17:10:00*63.86*63.855*63.88*63.85
01/07/2003 17:15:00*63.9*63.885*63.92*63.855
01/07/2003 17:20:00*63.87*63.87*63.9*63.855
01/07/2003 17:25:00*63.81*63.84*63.89*63.81
01/07/2003 17:30:00*63.85*63.82*63.92*63.815
01/07/2003 17:35:00*63.81*63.81*63.82*63.81
01/07/2003 17:40:00*63.89*63.78*63.89*63.75
01/07/2003 17:45:00*63.78*63.82*63.82*63.76
01/07/2003 17:50:00*63.8*63.795*63.82*63.79
01/07/2003 17:55:00*63.79*63.775*63.81*63.775
01/07/2003 18:00:00*63.8*63.77*63.86*63.77
01/07/2003 18:05:00*63.76*63.775*63.81*63.76
01/07/2003 18:10:00*63.79*63.8*63.8*63.775
01/07/2003 18:15:00*63.79*63.805*63.805*63.78
01/07/2003 18:20:00*63.815*63.785*63.815*63.74
01/07/2003 18:25:00*63.775*63.78*63.815*63.74
01/07/2003 18:30:00*63.785*63.8*63.8*63.745
01/07/2003 18:35:00*63.72*63.77*63.805*63.72
01/07/2003 18:40:00*63.775*63.725*63.775*63.725
01/07/2003 18:45:00*63.74*63.765*63.765*63.725
01/07/2003 18:50:00*63.75*63.815*63.815*63.75
01/07/2003 18:55:00*63.83*63.785*63.83*63.765
01/07/2003 19:00:00*63.78*63.77*63.79*63.74
01/07/2003 19:05:00*63.75*63.7*63.775*63.7
01/07/2003 19:10:00*63.71*63.675*63.72*63.675
01/07/2003 19:15:00*63.7*63.73*63.75*63.675
01/07/2003 19:20:00*63.725*63.735*63.78*63.725
01/07/2003 19:25:00*63.73*63.75*63.78*63.69
01/07/2003 19:30:00*63.765*63.735*63.77*63.73
01/07/2003 19:35:00*63.75*63.745*63.785*63.73
01/07/2003 19:40:00*63.75*63.76*63.78*63.745
01/07/2003 19:45:00*63.77*63.815*63.815*63.75
01/07/2003 19:50:00*63.765*63.765*63.815*63.765
01/07/2003 19:55:00*63.76*63.75*63.765*63.69
01/07/2003 20:00:00*63.73*63.745*63.75*63.715
01/07/2003 20:05:00*63.71*63.715*63.745*63.695
01/07/2003 20:10:00*63.73*63.69*63.73*63.685
01/07/2003 20:15:00*63.675*63.685*63.71*63.665
01/07/2003 20:20:00*63.69*63.74*63.74*63.685
01/07/2003 20:25:00*63.69*63.7*63.74*63.685
01/07/2003 20:30:00*63.66*63.67*63.7*63.66
01/07/2003 20:35:00*63.68*63.695*63.695*63.67
01/07/2003 20:40:00*63.68*63.63*63.695*63.63
01/07/2003 20:45:00*63.65*63.66*63.66*63.63
01/07/2003 20:50:00*63.635*63.655*63.675*63.635
01/07/2003 20:55:00*63.66*63.71*63.71*63.655
01/07/2003 21:00:00*63.665*63.635*63.71*63.635
01/07/2003 21:05:00*63.65*63.675*63.69*63.635
01/07/2003 21:10:00*63.655*63.68*63.69*63.655
01/07/2003 21:15:00*63.67*63.685*63.705*63.66
01/07/2003 21:20:00*63.67*63.685*63.69*63.67
01/07/2003 21:25:00*63.675*63.68*63.705*63.675
01/07/2003 21:30:00*63.685*63.685*63.7*63.68
01/07/2003 21:35:00*63.69*63.665*63.69*63.655
01/07/2003 21:40:00*63.665*63.665*63.665*63.655
01/07/2003 21:45:00*63.66*63.59*63.665*63.59
01/07/2003 21:50:00*63.59*63.61*63.65*63.59
01/07/2003 21:55:00*63.63*63.55*63.63*63.55
01/07/2003 22:00:00*63.555*63.58*63.61*63.55
01/07/2003 22:05:00*63.59*63.59*63.6*63.57
01/07/2003 22:10:00*63.595*63.605*63.61*63.585
01/07/2003 22:15:00*63.595*63.6*63.605*63.595
01/07/2003 22:20:00*63.61*63.6*63.64*63.6
01/07/2003 22:25:00*63.61*63.6*63.61*63.6
01/07/2003 22:30:00*63.605*63.57*63.605*63.57
01/07/2003 22:35:00*63.58*63.61*63.61*63.57
01/07/2003 22:40:00*63.605*63.625*63.63*63.605
01/07/2003 22:45:00*63.62*63.63*63.65*63.62
01/07/2003 22:50:00*63.63*63.635*63.68*63.63
01/07/2003 22:55:00*63.65*63.65*63.67*63.635
01/07/2003 23:00:00*63.66*63.63*63.66*63.62
01/07/2003 23:05:00*63.63*63.61*63.63*63.6
01/07/2003 23:10:00*63.61*63.605*63.61*63.6
01/07/2003 23:15:00*63.62*63.6*63.62*63.595
01/07/2003 23:20:00*63.595*63.62*63.625*63.58
01/07/2003 23:25:00*63.63*63.62*63.63*63.6
01/07/2003 23:30:00*63.61*63.63*63.63*63.6
01/07/2003 23:35:00*63.54*63.65*63.67*63.54
01/07/2003 23:40:00*63.67*63.66*63.67*63.61
01/07/2003 23:45:00*63.65*63.655*63.675*63.63
01/07/2003 23:50:00*63.665*63.64*63.665*63.61
01/07/2003 23:55:00*63.66*63.68*63.7*63.64
01/08/2003 00:00:00*63.69*63.69*63.73*63.68
01/08/2003 00:05:00*63.7*63.69*63.7*63.67
01/08/2003 00:10:00*63.675*63.695*63.72*63.675
01/08/2003 00:15:00*63.7*63.7*63.72*63.69
01/08/2003 00:20:00*63.69*63.68*63.7*63.67
01/08/2003 00:25:00*63.7*63.695*63.7*63.68
01/08/2003 00:30:00*63.69*63.685*63.695*63.67
01/08/2003 00:35:00*63.69*63.66*63.7*63.66
01/08/2003 00:40:00*63.695*63.675*63.695*63.66
01/08/2003 00:45:00*63.67*63.675*63.685*63.67
01/08/2003 00:50:00*63.68*63.695*63.7*63.675
01/08/2003 00:55:00*63.69*63.67*63.695*63.67
01/08/2003 01:00:00*63.665*63.67*63.68*63.65
01/08/2003 01:05:00*63.67*63.67*63.68*63.655
01/08/2003 01:10:00*63.67*63.675*63.69*63.665
01/08/2003 01:15:00*63.67*63.67*63.68*63.66
01/08/2003 01:20:00*63.66*63.65*63.67*63.65
01/08/2003 01:25:00*63.65*63.61*63.66*63.61
01/08/2003 01:30:00*63.605*63.6*63.615*63.56
01/08/2003 01:35:00*63.59*63.58*63.61*63.57
01/08/2003 01:40:00*63.575*63.58*63.59*63.545
01/08/2003 01:45:00*63.57*63.6*63.66*63.535
01/08/2003 01:50:00*63.59*63.59*63.6*63.545
01/08/2003 01:55:00*63.63*63.63*63.64*63.57
01/08/2003 02:00:00*63.65*63.65*63.67*63.63
01/08/2003 02:05:00*63.65*63.63*63.66*63.615
01/08/2003 02:10:00*63.61*63.68*63.695*63.605
01/08/2003 02:15:00*63.69*63.74*63.75*63.67
01/08/2003 02:20:00*63.74*63.74*63.75*63.71
01/08/2003 02:25:00*63.73*63.71*63.74*63.66
01/08/2003 02:30:00*63.72*63.71*63.72*63.68
01/08/2003 02:35:00*63.7*63.78*63.78*63.7
01/08/2003 02:40:00*63.785*63.76*63.79*63.76
01/08/2003 02:45:00*63.77*63.78*63.795*63.75
01/08/2003 02:50:00*63.755*63.69*63.78*63.69
01/08/2003 02:55:00*63.64*63.72*63.755*63.64
01/08/2003 03:00:00*63.71*63.69*63.72*63.68
01/08/2003 03:05:00*63.69*63.68*63.7*63.66
01/08/2003 03:10:00*63.675*63.69*63.705*63.66
01/08/2003 03:15:00*63.71*63.71*63.72*63.69
01/08/2003 03:20:00*63.695*63.72*63.735*63.69
01/08/2003 03:25:00*63.73*63.74*63.76*63.7
01/08/2003 03:30:00*63.75*63.72*63.76*63.72
01/08/2003 03:35:00*63.72*63.72*63.75*63.71
01/08/2003 03:40:00*63.71*63.7*63.75*63.7
01/08/2003 03:45:00*63.7*63.74*63.76*63.695
01/08/2003 03:50:00*63.73*63.7*63.795*63.7
01/08/2003 03:55:00*63.7*63.67*63.72*63.67
01/08/2003 04:00:00*63.685*63.59*63.72*63.59
01/08/2003 04:05:00*63.57*63.58*63.59*63.49
01/08/2003 04:10:00*63.59*63.59*63.61*63.535
01/08/2003 04:15:00*63.59*63.62*63.64*63.58
01/08/2003 04:20:00*63.645*63.59*63.645*63.58
01/08/2003 04:25:00*63.59*63.6*63.63*63.59
01/08/2003 04:30:00*63.595*63.57*63.6*63.55
01/08/2003 04:35:00*63.56*63.57*63.59*63.555
01/08/2003 04:40:00*63.57*63.595*63.595*63.54
01/08/2003 04:45:00*63.58*63.565*63.605*63.53
01/08/2003 04:50:00*63.565*63.55*63.585*63.55
01/08/2003 04:55:00*63.55*63.56*63.565*63.53
01/08/2003 05:00:00*63.57*63.55*63.58*63.53
01/08/2003 05:05:00*63.56*63.54*63.58*63.51
01/08/2003 05:10:00*63.55*63.55*63.585*63.54
01/08/2003 05:15:00*63.54*63.57*63.6*63.54
01/08/2003 05:20:00*63.575*63.585*63.59*63.57
01/08/2003 05:25:00*63.565*63.575*63.595*63.56
01/08/2003 05:30:00*63.575*63.5*63.58*63.5
01/08/2003 05:35:00*63.49*63.57*63.57*63.49
01/08/2003 05:40:00*63.58*63.54*63.595*63.52
01/08/2003 05:45:00*63.54*63.55*63.58*63.525
01/08/2003 05:50:00*63.56*63.57*63.595*63.55
01/08/2003 05:55:00*63.57*63.59*63.62*63.57
01/08/2003 06:00:00*63.58*63.585*63.61*63.56
01/08/2003 06:05:00*63.59*63.585*63.6*63.58
01/08/2003 06:10:00*63.595*63.575*63.595*63.57
01/08/2003 06:15:00*63.57*63.585*63.59*63.57
01/08/2003 06:20:00*63.6*63.58*63.6*63.57
01/08/2003 06:25:00*63.6*63.57*63.6*63.55
01/08/2003 06:30:00*63.57*63.58*63.58*63.54
01/08/2003 06:35:00*63.6*63.57*63.6*63.56
01/08/2003 06:40:00*63.56*63.62*63.63*63.56
01/08/2003 06:45:00*63.61*63.62*63.64*63.61
01/08/2003 06:50:00*63.63*63.57*63.63*63.57
01/08/2003 06:55:00*63.56*63.54*63.59*63.53
01/08/2003 07:00:00*63.555*63.56*63.57*63.54
01/08/2003 07:05:00*63.58*63.585*63.585*63.55
01/08/2003 07:10:00*63.59*63.57*63.59*63.54
01/08/2003 07:15:00*63.53*63.55*63.57*63.52
01/08/2003 07:20:00*63.545*63.55*63.565*63.545
01/08/2003 07:25:00*63.56*63.58*63.595*63.53
01/08/2003 07:30:00*63.6*63.59*63.61*63.57
01/08/2003 07:35:00*63.59*63.58*63.605*63.57
01/08/2003 07:40:00*63.59*63.6*63.63*63.58
01/08/2003 07:45:00*63.6*63.62*63.63*63.6
01/08/2003 07:50:00*63.63*63.61*63.65*63.59
01/08/2003 07:55:00*63.61*63.64*63.64*63.6
01/08/2003 08:00:00*63.63*63.67*63.68*63.62
01/08/2003 08:05:00*63.66*63.69*63.7*63.66
01/08/2003 08:10:00*63.71*63.67*63.71*63.64
01/08/2003 08:15:00*63.67*63.66*63.67*63.64
01/08/2003 08:20:00*63.67*63.67*63.68*63.65
01/08/2003 08:25:00*63.66*63.6*63.68*63.56
01/08/2003 08:30:00*63.59*63.63*63.64*63.56
01/08/2003 08:35:00*63.61*63.58*63.635*63.58
01/08/2003 08:40:00*63.57*63.58*63.6*63.555
01/08/2003 08:45:00*63.58*63.56*63.63*63.495
01/08/2003 08:50:00*63.55*63.42*63.58*63.42
01/08/2003 08:55:00*63.43*63.365*63.46*63.365
01/08/2003 09:00:00*63.36*63.36*63.45*63.35
01/08/2003 09:05:00*63.38*63.35*63.385*63.34
01/08/2003 09:10:00*63.34*63.36*63.395*63.31
01/08/2003 09:15:00*63.37*63.43*63.45*63.35
01/08/2003 09:20:00*63.42*63.43*63.445*63.42
01/08/2003 09:25:00*63.43*63.45*63.45*63.415
01/08/2003 09:30:00*63.455*63.44*63.485*63.44
01/08/2003 09:35:00*63.5*63.45*63.5*63.42
01/08/2003 09:40:00*63.47*63.45*63.47*63.43
01/08/2003 09:45:00*63.46*63.44*63.47*63.42
01/08/2003 09:50:00*63.455*63.46*63.49*63.44
01/08/2003 09:55:00*63.46*63.44*63.48*63.43
01/08/2003 10:00:00*63.45*63.455*63.5*63.43
01/08/2003 10:05:00*63.46*63.48*63.5*63.43
01/08/2003 10:10:00*63.47*63.42*63.51*63.42
01/08/2003 10:15:00*63.44*63.44*63.45*63.41
01/08/2003 10:20:00*63.435*63.33*63.5*63.32
01/08/2003 10:25:00*63.34*63.41*63.42*63.33
01/08/2003 10:30:00*63.4*63.39*63.42*63.355
01/08/2003 10:35:00*63.39*63.38*63.4*63.32
01/08/2003 10:40:00*63.37*63.38*63.39*63.34
01/08/2003 10:45:00*63.41*63.37*63.41*63.35
01/08/2003 10:50:00*63.36*63.39*63.4*63.34
01/08/2003 10:55:00*63.41*63.36*63.41*63.35
01/08/2003 11:00:00*63.37*63.37*63.385*63.34
01/08/2003 11:05:00*63.38*63.38*63.4*63.36
01/08/2003 11:10:00*63.385*63.37*63.39*63.36
01/08/2003 11:15:00*63.38*63.42*63.42*63.36
01/08/2003 11:20:00*63.4*63.31*63.44*63.3
01/08/2003 11:25:00*63.31*63.36*63.36*63.31
01/08/2003 11:30:00*63.35*63.35*63.38*63.32
01/08/2003 11:35:00*63.34*63.41*63.42*63.34
01/08/2003 11:40:00*63.415*63.42*63.45*63.41
01/08/2003 11:45:00*63.44*63.39*63.44*63.38
01/08/2003 11:50:00*63.38*63.33*63.42*63.295
01/08/2003 11:55:00*63.36*63.34*63.39*63.31
01/08/2003 12:00:00*63.33*63.275*63.345*63.215
01/08/2003 12:05:00*63.26*63.24*63.29*63.24
01/08/2003 12:10:00*63.25*63.18*63.28*63.16
01/08/2003 12:15:00*63.23*63.25*63.29*63.18
01/08/2003 12:20:00*63.24*63.26*63.32*63.24
01/08/2003 12:25:00*63.25*63.2*63.27*63.19
01/08/2003 12:30:00*63.2*63.27*63.285*63.19
01/08/2003 12:35:00*63.275*63.26*63.31*63.25
01/08/2003 12:40:00*63.25*63.23*63.26*63.19
01/08/2003 12:45:00*63.22*63.21*63.26*63.2
01/08/2003 12:50:00*63.185*63.21*63.23*63.185
01/08/2003 12:55:00*63.22*63.2*63.23*63.17
01/08/2003 13:00:00*63.21*63.14*63.21*63.085
01/08/2003 13:05:00*63.15*63.32*63.33*63.115
01/08/2003 13:10:00*63.29*63.31*63.35*63.24
01/08/2003 13:15:00*63.325*63.23*63.325*63.21
01/08/2003 13:20:00*63.24*63.31*63.32*63.23
01/08/2003 13:25:00*63.29*63.31*63.35*63.28
01/08/2003 13:30:00*63.34*63.37*63.4*63.31
01/08/2003 13:35:00*63.36*63.37*63.38*63.35
01/08/2003 13:40:00*63.36*63.31*63.37*63.26
01/08/2003 13:45:00*63.31*63.35*63.39*63.31
01/08/2003 13:50:00*63.36*63.34*63.4*63.33
01/08/2003 13:55:00*63.34*63.37*63.38*63.34
01/08/2003 14:00:00*63.38*63.34*63.38*63.31
01/08/2003 14:05:00*63.34*63.31*63.34*63.28
01/08/2003 14:10:00*63.32*63.35*63.35*63.31
01/08/2003 14:15:00*63.34*63.32*63.35*63.3
01/08/2003 14:20:00*63.31*63.3*63.33*63.29
01/08/2003 14:25:00*63.31*63.33*63.34*63.29
01/08/2003 14:30:00*63.34*63.37*63.37*63.32
01/08/2003 14:35:00*63.4*63.4*63.4*63.35
01/08/2003 14:40:00*63.41*63.39*63.45*63.39
01/08/2003 14:45:00*63.42*63.36*63.42*63.36
01/08/2003 14:50:00*63.37*63.37*63.39*63.35
01/08/2003 14:55:00*63.38*63.37*63.39*63.35
01/08/2003 15:00:00*63.36*63.38*63.38*63.32
01/08/2003 15:05:00*63.38*63.39*63.4*63.37
01/08/2003 15:10:00*63.38*63.4*63.43*63.36
01/08/2003 15:15:00*63.45*63.4*63.46*63.39
01/08/2003 15:20:00*63.42*63.41*63.43*63.39
01/08/2003 15:25:00*63.4*63.44*63.44*63.4
01/08/2003 15:30:00*63.43*63.46*63.46*63.43
01/08/2003 15:35:00*63.47*63.455*63.47*63.44
01/08/2003 15:40:00*63.45*63.46*63.46*63.44
01/08/2003 15:45:00*63.46*63.47*63.5*63.46
01/08/2003 15:50:00*63.475*63.47*63.475*63.46
01/08/2003 15:55:00*63.46*63.47*63.49*63.43
01/08/2003 16:00:00*63.46*63.465*63.48*63.45
01/08/2003 16:05:00*63.47*63.44*63.47*63.44
01/08/2003 16:10:00*63.435*63.455*63.455*63.435
01/08/2003 16:15:00*63.47*63.49*63.5*63.44
01/08/2003 16:20:00*63.485*63.435*63.49*63.435
01/08/2003 16:25:00*63.44*63.455*63.47*63.435
01/08/2003 16:30:00*63.46*63.48*63.48*63.44
01/08/2003 16:35:00*63.48*63.495*63.495*63.46
01/08/2003 16:40:00*63.49*63.46*63.525*63.46
01/08/2003 16:45:00*63.47*63.56*63.56*63.46
01/08/2003 16:50:00*63.565*63.57*63.57*63.51
01/08/2003 16:55:00*63.54*63.56*63.605*63.53
01/08/2003 17:00:00*63.565*63.535*63.57*63.52
