01/06/2003 17:05:00*63.42*63.38*63.45*63.38
01/06/2003 17:10:00*63.435*63.445*63.455*63.38
01/06/2003 17:15:00*63.44*63.435*63.47*63.43
01/06/2003 17:20:00*63.44*63.48*63.49*63.435
01/06/2003 17:25:00*63.43*63.52*63.52*63.425
01/06/2003 17:30:00*63.5*63.5*63.52*63.43
01/06/2003 17:35:00*63.49*63.46*63.5*63.435
01/06/2003 17:40:00*63.455*63.45*63.48*63.45
01/06/2003 17:45:00*63.49*63.485*63.49*63.45
01/06/2003 17:50:00*63.46*63.47*63.485*63.435
01/06/2003 17:55:00*63.47*63.49*63.49*63.47
01/06/2003 18:00:00*63.49*63.48*63.53*63.48
01/06/2003 18:05:00*63.48*63.48*63.49*63.465
01/06/2003 18:10:00*63.475*63.455*63.48*63.45
01/06/2003 18:15:00*63.48*63.455*63.5*63.455
01/06/2003 18:20:00*63.485*63.52*63.52*63.455
01/06/2003 18:25:00*63.49*63.48*63.52*63.48
01/06/2003 18:30:00*63.5*63.46*63.5*63.46
01/06/2003 18:35:00*63.47*63.51*63.51*63.45
01/06/2003 18:40:00*63.44*63.5*63.51*63.44
01/06/2003 18:45:00*63.45*63.48*63.5*63.45
01/06/2003 18:50:00*63.47*63.45*63.48*63.45
01/06/2003 18:55:00*63.44*63.46*63.46*63.44
01/06/2003 19:00:00*63.45*63.46*63.46*63.45
01/06/2003 19:05:00*63.5*63.51*63.52*63.46
01/06/2003 19:10:00*63.45*63.5*63.51*63.45
01/06/2003 19:15:00*63.49*63.46*63.5*63.46
01/06/2003 19:20:00*63.49*63.49*63.49*63.46
01/06/2003 19:25:00*63.48*63.49*63.49*63.48
01/06/2003 19:30:00*63.47*63.47*63.49*63.47
01/06/2003 19:35:00*63.5*63.53*63.53*63.47
01/06/2003 19:40:00*63.5*63.51*63.53*63.5
01/06/2003 19:45:00*63.48*63.59*63.59*63.48
01/06/2003 19:50:00*63.6*63.6*63.6*63.59
01/06/2003 19:55:00*63.62*63.51*63.62*63.51
01/06/2003 20:00:00*63.52*63.52*63.52*63.51
01/06/2003 20:05:00*63.46*63.46*63.52*63.46
01/06/2003 20:10:00*63.43*63.43*63.46*63.43
01/06/2003 20:15:00*63.44*63.4*63.44*63.4
01/06/2003 20:20:00*63.43*63.42*63.43*63.4
01/06/2003 20:25:00*63.33*63.42*63.42*63.33
01/06/2003 20:30:00*63.4*63.41*63.42*63.4
01/06/2003 20:35:00*63.4*63.41*63.41*63.4
01/06/2003 20:40:00*63.4*63.4*63.41*63.4
01/06/2003 20:45:00*63.42*63.43*63.43*63.39
01/06/2003 20:50:00*63.47*63.47*63.47*63.43
01/06/2003 20:55:00*63.48*63.51*63.51*63.47
01/06/2003 21:00:00*63.48*63.5*63.51*63.48
01/06/2003 21:05:00*63.47*63.49*63.5*63.47
01/06/2003 21:10:00*63.46*63.5*63.5*63.46
01/06/2003 21:15:00*63.52*63.54*63.55*63.5
01/06/2003 21:20:00*63.48*63.55*63.55*63.48
01/06/2003 21:25:00*63.54*63.56*63.56*63.54
01/06/2003 21:30:00*63.59*63.59*63.59*63.56
01/06/2003 21:35:00*63.57*63.54*63.59*63.54
01/06/2003 21:40:00*63.64*63.52*63.64*63.52
01/06/2003 21:45:00*63.64*63.53*63.64*63.52
01/06/2003 21:50:00*63.52*63.52*63.53*63.52
01/06/2003 21:55:00*63.53*63.53*63.53*63.52
01/06/2003 22:00:00*63.51*63.51*63.53*63.51
01/06/2003 22:05:00*63.5*63.51*63.52*63.5
01/06/2003 22:10:00*63.52*63.52*63.53*63.51
01/06/2003 22:15:00*63.51*63.48*63.52*63.48
01/06/2003 22:20:00*63.52*63.48*63.52*63.48
01/06/2003 22:25:00*63.46*63.51*63.51*63.46
01/06/2003 22:30:00*63.49*63.47*63.51*63.46
01/06/2003 22:35:00*63.48*63.49*63.49*63.47
01/06/2003 22:40:00*63.5*63.47*63.5*63.47
01/06/2003 22:45:00*63.48*63.49*63.49*63.46
01/06/2003 22:50:00*63.49*63.49*63.52*63.45
01/06/2003 22:55:00*63.48*63.49*63.5*63.48
01/06/2003 23:00:00*63.51*63.51*63.52*63.49
01/06/2003 23:05:00*63.53*63.48*63.53*63.48
01/06/2003 23:10:00*63.5*63.53*63.53*63.47
01/06/2003 23:15:00*63.53*63.51*63.53*63.43
01/06/2003 23:20:00*63.52*63.51*63.53*63.46
01/06/2003 23:25:00*63.52*63.5*63.53*63.5
01/06/2003 23:30:00*63.51*63.52*63.53*63.5
01/06/2003 23:35:00*63.52*63.5*63.53*63.49
01/06/2003 23:40:00*63.5*63.5*63.51*63.49
01/06/2003 23:45:00*63.53*63.54*63.54*63.5
01/06/2003 23:50:00*63.55*63.56*63.56*63.53
01/06/2003 23:55:00*63.55*63.54*63.59*63.53
01/07/2003 00:00:00*63.53*63.55*63.55*63.49
01/07/2003 00:05:00*63.56*63.59*63.59*63.54
01/07/2003 00:10:00*63.53*63.56*63.59*63.53
01/07/2003 00:15:00*63.54*63.53*63.62*63.53
01/07/2003 00:20:00*63.54*63.54*63.59*63.53
01/07/2003 00:25:00*63.55*63.59*63.59*63.54
01/07/2003 00:30:00*63.59*63.6*63.61*63.59
01/07/2003 00:35:00*63.61*63.62*63.62*63.59
01/07/2003 00:40:00*63.61*63.62*63.63*63.6
01/07/2003 00:45:00*63.62*63.63*63.63*63.61
01/07/2003 00:50:00*63.66*63.64*63.66*63.63
01/07/2003 00:55:00*63.68*63.64*63.68*63.64
01/07/2003 01:00:00*63.65*63.64*63.67*63.64
01/07/2003 01:05:00*63.65*63.65*63.68*63.63
01/07/2003 01:10:00*63.64*63.61*63.65*63.61
01/07/2003 01:15:00*63.58*63.59*63.61*63.58
01/07/2003 01:20:00*63.58*63.58*63.59*63.54
01/07/2003 01:25:00*63.52*63.57*63.6*63.52
01/07/2003 01:30:00*63.58*63.56*63.58*63.52
01/07/2003 01:35:00*63.58*63.55*63.61*63.55
01/07/2003 01:40:00*63.54*63.49*63.55*63.47
01/07/2003 01:45:00*63.48*63.49*63.51*63.47
01/07/2003 01:50:00*63.48*63.49*63.52*63.48
01/07/2003 01:55:00*63.49*63.51*63.51*63.49
01/07/2003 02:00:00*63.52*63.49*63.52*63.49
01/07/2003 02:05:00*63.51*63.56*63.56*63.49
01/07/2003 02:10:00*63.57*63.59*63.59*63.56
01/07/2003 02:15:00*63.62*63.55*63.62*63.54
01/07/2003 02:20:00*63.58*63.58*63.58*63.55
01/07/2003 02:25:00*63.57*63.59*63.61*63.57
01/07/2003 02:30:00*63.56*63.56*63.59*63.52
01/07/2003 02:35:00*63.54*63.55*63.6*63.54
01/07/2003 02:40:00*63.54*63.59*63.59*63.54
01/07/2003 02:45:00*63.58*63.62*63.64*63.58
01/07/2003 02:50:00*63.63*63.62*63.65*63.61
01/07/2003 02:55:00*63.63*63.66*63.66*63.61
01/07/2003 03:00:00*63.67*63.65*63.67*63.63
01/07/2003 03:05:00*63.66*63.71*63.71*63.65
01/07/2003 03:10:00*63.72*63.7*63.73*63.69
01/07/2003 03:15:00*63.7*63.71*63.73*63.69
01/07/2003 03:20:00*63.72*63.71*63.73*63.69
01/07/2003 03:25:00*63.71*63.68*63.71*63.67
01/07/2003 03:30:00*63.67*63.76*63.76*63.64
01/07/2003 03:35:00*63.78*63.79*63.79*63.75
01/07/2003 03:40:00*63.78*63.81*63.82*63.74
01/07/2003 03:45:00*63.81*63.8*63.82*63.8
01/07/2003 03:50:00*63.79*63.75*63.8*63.74
01/07/2003 03:55:00*63.74*63.78*63.78*63.74
01/07/2003 04:00:00*63.77*63.78*63.78*63.74
01/07/2003 04:05:00*63.78*63.81*63.82*63.77
01/07/2003 04:10:00*63.81*63.81*63.83*63.8
01/07/2003 04:15:00*63.79*63.78*63.82*63.77
01/07/2003 04:20:00*63.77*63.8*63.82*63.77
01/07/2003 04:25:00*63.79*63.82*63.82*63.78
01/07/2003 04:30:00*63.81*63.81*63.83*63.79
01/07/2003 04:35:00*63.82*63.84*63.86*63.8
01/07/2003 04:40:00*63.85*63.83*63.85*63.82
01/07/2003 04:45:00*63.82*63.8*63.83*63.8
01/07/2003 04:50:00*63.81*63.82*63.84*63.8
01/07/2003 04:55:00*63.83*63.91*63.92*63.82
01/07/2003 05:00:00*63.9*63.88*63.93*63.88
01/07/2003 05:05:00*63.89*63.86*63.89*63.85
01/07/2003 05:10:00*63.87*63.92*63.92*63.86
01/07/2003 05:15:00*63.92*63.88*63.93*63.87
01/07/2003 05:20:00*63.9*63.9*63.92*63.87
01/07/2003 05:25:00*63.88*63.91*63.91*63.87
01/07/2003 05:30:00*63.9*63.91*63.92*63.88
01/07/2003 05:35:00*63.91*63.87*63.92*63.87
01/07/2003 05:40:00*63.86*63.85*63.87*63.85
01/07/2003 05:45:00*63.91*63.82*63.91*63.81
01/07/2003 05:50:00*63.83*63.81*63.84*63.8
01/07/2003 05:55:00*63.82*63.8*63.82*63.78
01/07/2003 06:00:00*63.79*63.78*63.83*63.75
01/07/2003 06:05:00*63.79*63.75*63.8*63.74
01/07/2003 06:10:00*63.79*63.77*63.81*63.74
01/07/2003 06:15:00*63.77*63.77*63.78*63.76
01/07/2003 06:20:00*63.78*63.78*63.79*63.76
01/07/2003 06:25:00*63.78*63.78*63.79*63.76
01/07/2003 06:30:00*63.77*63.75*63.78*63.73
01/07/2003 06:35:00*63.73*63.75*63.76*63.73
01/07/2003 06:40:00*63.73*63.73*63.75*63.73
01/07/2003 06:45:00*63.72*63.72*63.74*63.72
01/07/2003 06:50:00*63.71*63.71*63.73*63.69
01/07/2003 06:55:00*63.73*63.7*63.78*63.7
01/07/2003 07:00:00*63.68*63.72*63.72*63.68
01/07/2003 07:05:00*63.72*63.7*63.74*63.7
01/07/2003 07:10:00*63.71*63.66*63.71*63.66
01/07/2003 07:15:00*63.67*63.67*63.68*63.65
01/07/2003 07:20:00*63.69*63.69*63.7*63.67
01/07/2003 07:25:00*63.7*63.65*63.7*63.64
01/07/2003 07:30:00*63.66*63.68*63.72*63.64
01/07/2003 07:35:00*63.68*63.64*63.68*63.63
01/07/2003 07:40:00*63.61*63.59*63.64*63.59
01/07/2003 07:45:00*63.59*63.58*63.59*63.55
01/07/2003 07:50:00*63.57*63.54*63.58*63.53
01/07/2003 07:55:00*63.56*63.54*63.56*63.51
01/07/2003 08:00:00*63.58*63.54*63.58*63.51
01/07/2003 08:05:00*63.5*63.56*63.58*63.5
01/07/2003 08:10:00*63.57*63.55*63.58*63.53
01/07/2003 08:15:00*63.56*63.58*63.6*63.55
01/07/2003 08:20:00*63.57*63.57*63.59*63.57
01/07/2003 08:25:00*63.56*63.6*63.62*63.56
01/07/2003 08:30:00*63.59*63.58*63.6*63.57
01/07/2003 08:35:00*63.6*63.61*63.62*63.57
01/07/2003 08:40:00*63.65*63.72*63.73*63.61
01/07/2003 08:45:00*63.72*63.8*63.8*63.72
01/07/2003 08:50:00*63.79*63.77*63.8*63.76
01/07/2003 08:55:00*63.77*63.78*63.79*63.77
01/07/2003 09:00:00*63.79*63.78*63.83*63.76
01/07/2003 09:05:00*63.76*63.78*63.79*63.75
01/07/2003 09:10:00*63.79*63.85*63.85*63.78
01/07/2003 09:15:00*63.86*63.84*63.86*63.82
01/07/2003 09:20:00*63.85*63.78*63.86*63.78
01/07/2003 09:25:00*63.77*63.88*63.88*63.77
01/07/2003 09:30:00*63.9*63.86*63.9*63.85
01/07/2003 09:35:00*63.85*63.82*63.86*63.81
01/07/2003 09:40:00*63.81*63.8*63.82*63.78
01/07/2003 09:45:00*63.79*63.76*63.8*63.75
01/07/2003 09:50:00*63.75*63.69*63.77*63.68
01/07/2003 09:55:00*63.69*63.75*63.75*63.69
01/07/2003 10:00:00*63.74*63.86*63.86*63.74
01/07/2003 10:05:00*63.86*63.91*63.94*63.85
01/07/2003 10:10:00*63.9*63.92*63.94*63.87
01/07/2003 10:15:00*63.91*63.98*63.98*63.91
01/07/2003 10:20:00*63.97*63.91*63.98*63.91
01/07/2003 10:25:00*63.9*63.87*63.92*63.85
01/07/2003 10:30:00*63.9*63.91*63.93*63.87
01/07/2003 10:35:00*63.9*63.88*63.91*63.88
01/07/2003 10:40:00*63.87*63.87*63.89*63.84
01/07/2003 10:45:00*63.88*63.95*63.95*63.87
01/07/2003 10:50:00*63.94*63.97*63.97*63.92
01/07/2003 10:55:00*63.97*63.91*63.97*63.91
01/07/2003 11:00:00*63.92*63.95*63.96*63.89
01/07/2003 11:05:00*63.96*63.95*63.97*63.91
01/07/2003 11:10:00*63.94*63.95*63.99*63.91
01/07/2003 11:15:00*63.96*63.95*63.99*63.95
01/07/2003 11:20:00*63.94*63.95*63.96*63.94
01/07/2003 11:25:00*63.94*63.91*63.95*63.91
01/07/2003 11:30:00*63.93*63.92*63.96*63.91
01/07/2003 11:35:00*63.92*63.92*63.93*63.91
01/07/2003 11:40:00*63.91*63.91*63.95*63.89
01/07/2003 11:45:00*63.9*63.92*63.92*63.9
01/07/2003 11:50:00*63.91*63.87*63.92*63.87
01/07/2003 11:55:00*63.87*63.86*63.87*63.84
01/07/2003 12:00:00*63.87*63.86*63.87*63.84
01/07/2003 12:05:00*63.86*63.89*63.89*63.84
01/07/2003 12:10:00*63.87*63.87*63.89*63.87
01/07/2003 12:15:00*63.83*63.81*63.87*63.81
01/07/2003 12:20:00*63.82*63.86*63.87*63.81
01/07/2003 12:25:00*63.86*63.89*63.92*63.86
01/07/2003 12:30:00*63.9*63.87*63.91*63.86
01/07/2003 12:35:00*63.88*63.92*63.92*63.85
01/07/2003 12:40:00*63.93*63.91*63.95*63.9
01/07/2003 12:45:00*63.92*63.92*63.94*63.91
01/07/2003 12:50:00*63.93*63.9*63.93*63.88
01/07/2003 12:55:00*63.89*63.9*63.93*63.88
01/07/2003 13:00:00*63.89*63.88*63.9*63.86
01/07/2003 13:05:00*63.89*63.86*63.89*63.86
01/07/2003 13:10:00*63.84*63.86*63.87*63.84
01/07/2003 13:15:00*63.85*63.86*63.87*63.84
01/07/2003 13:20:00*63.88*63.84*63.88*63.84
01/07/2003 13:25:00*63.85*63.84*63.85*63.82
01/07/2003 13:30:00*63.85*63.82*63.85*63.81
01/07/2003 13:35:00*63.82*63.79*63.83*63.74
01/07/2003 13:40:00*63.78*63.76*63.79*63.76
01/07/2003 13:45:00*63.75*63.75*63.78*63.75
01/07/2003 13:50:00*63.77*63.76*63.78*63.74
01/07/2003 13:55:00*63.75*63.76*63.76*63.74
01/07/2003 14:00:00*63.77*63.8*63.8*63.76
01/07/2003 14:05:00*63.79*63.81*63.82*63.79
01/07/2003 14:10:00*63.8*63.84*63.84*63.79
01/07/2003 14:15:00*63.83*63.86*63.88*63.83
01/07/2003 14:20:00*63.87*63.89*63.91*63.85
01/07/2003 14:25:00*63.89*63.85*63.9*63.85
01/07/2003 14:30:00*63.855*63.875*63.9*63.85
01/07/2003 14:35:00*63.88*63.89*63.94*63.875
01/07/2003 14:40:00*63.88*63.91*63.91*63.87
01/07/2003 14:45:00*63.96*63.89*63.96*63.88
01/07/2003 14:50:00*63.87*63.86*63.9*63.85
01/07/2003 14:55:00*63.85*63.88*63.88*63.82
01/07/2003 15:00:00*63.87*63.83*63.88*63.83
01/07/2003 15:05:00*63.85*63.855*63.9*63.83
01/07/2003 15:10:00*63.85*63.855*63.88*63.845
01/07/2003 15:15:00*63.86*63.85*63.86*63.78
01/07/2003 15:20:00*63.84*63.84*63.86*63.84
01/07/2003 15:25:00*63.845*63.83*63.87*63.83
01/07/2003 15:30:00*63.85*63.845*63.87*63.83
01/07/2003 15:35:00*63.85*63.85*63.87*63.82
01/07/2003 15:40:00*63.855*63.855*63.855*63.79
01/07/2003 15:45:00*63.84*63.84*63.86*63.83
01/07/2003 15:50:00*63.83*63.85*63.85*63.81
01/07/2003 15:55:00*63.85*63.845*63.85*63.82
01/07/2003 16:00:00*63.84*63.85*63.86*63.84
01/07/2003 16:05:00*63.86*63.845*63.86*63.835
01/07/2003 16:10:00*63.835*63.825*63.845*63.82
01/07/2003 16:15:00*63.81*63.83*63.83*63.79
01/07/2003 16:20:00*63.79*63.79*63.83*63.785
01/07/2003 16:25:00*63.83*63.805*63.83*63.79
01/07/2003 16:30:00*63.815*63.825*63.85*63.805
01/07/2003 16:35:00*63.82*63.855*63.855*63.815
01/07/2003 16:40:00*63.885*63.94*63.94*63.85
01/07/2003 16:45:00*63.86*63.885*63.94*63.86
01/07/2003 16:50:00*63.86*63.855*63.885*63.855
01/07/2003 16:55:00*63.86*63.84*63.865*63.84
01/07/2003 17:00:00*63.87*63.88*63.88*63.825
