01/05/2003 17:05:00*63.14*63.12*63.26*63.095
01/05/2003 17:10:00*63.11*63.095*63.12*63.095
01/05/2003 17:15:00*63.12*63.105*63.12*63.095
01/05/2003 17:20:00*63.09*63.12*63.12*63.08
01/05/2003 17:25:00*63.095*63.115*63.12*63.095
01/05/2003 17:30:00*63.15*63.11*63.15*63.095
01/05/2003 17:35:00*63.085*63.11*63.12*63.085
01/05/2003 17:40:00*63.09*63.12*63.12*63.08
01/05/2003 17:45:00*63.13*63.13*63.13*63.12
01/05/2003 17:50:00*63.11*63.08*63.13*63.08
01/05/2003 17:55:00*63.09*63.085*63.09*63.08
01/05/2003 18:00:00*63.09*63.105*63.13*63.085
01/05/2003 18:05:00*63.07*63.065*63.105*63.065
01/05/2003 18:10:00*63.075*63.045*63.1*63.045
01/05/2003 18:15:00*63.08*63.12*63.12*63.045
01/05/2003 18:20:00*63.125*63.15*63.15*63.115
01/05/2003 18:25:00*63.1*63.075*63.15*63.075
01/05/2003 18:30:00*63.06*63.06*63.075*63.055
01/05/2003 18:35:00*63.05*63.03*63.06*63.03
01/05/2003 18:40:00*63.055*63.05*63.06*63.03
01/05/2003 18:45:00*63.05*63.04*63.06*63.005
01/05/2003 18:50:00*63.035*63.05*63.05*63.035
01/05/2003 18:55:00*63.045*63.06*63.06*63.045
01/05/2003 19:00:00*63.05*63.04*63.075*63.04
01/05/2003 19:05:00*63.06*63.08*63.085*63.04
01/05/2003 19:10:00*63.075*63.08*63.08*63.05
01/05/2003 19:15:00*63.07*63.07*63.09*63.07
01/05/2003 19:20:00*63.06*63.055*63.08*63.055
01/05/2003 19:25:00*63.055*63.11*63.11*63.045
01/05/2003 19:30:00*63.11*63.135*63.17*63.11
01/05/2003 19:35:00*63.1*63.1*63.135*63.085
01/05/2003 19:40:00*63.165*63.195*63.195*63.1
01/05/2003 19:45:00*63.16*63.155*63.195*63.14
01/05/2003 19:50:00*63.18*63.175*63.195*63.155
01/05/2003 19:55:00*63.18*63.16*63.19*63.16
01/05/2003 20:00:00*63.18*63.12*63.18*63.12
01/05/2003 20:05:00*63.16*63.145*63.16*63.12
01/05/2003 20:10:00*63.155*63.12*63.16*63.12
01/05/2003 20:15:00*63.09*63.055*63.12*63.05
01/05/2003 20:20:00*63.055*63.005*63.055*62.995
01/05/2003 20:25:00*63.06*62.98*63.06*62.98
01/05/2003 20:30:00*62.99*62.96*62.99*62.93
01/05/2003 20:35:00*62.95*62.995*62.995*62.91
01/05/2003 20:40:00*63.015*63.03*63.07*62.995
01/05/2003 20:45:00*63.02*63.02*63.07*63.015
01/05/2003 20:50:00*63.015*63.065*63.065*63.015
01/05/2003 20:55:00*63.11*63.1*63.11*63.03
01/05/2003 21:00:00*63.045*63.04*63.1*63.01
01/05/2003 21:05:00*63.06*63.02*63.06*63.01
01/05/2003 21:10:00*63.025*63.055*63.055*63.02
01/05/2003 21:15:00*63.05*63.045*63.055*63.04
01/05/2003 21:20:00*63.055*63.04*63.055*63.04
01/05/2003 21:25:00*63.06*63.025*63.065*63.025
01/05/2003 21:30:00*63.015*63.035*63.035*63.01
01/05/2003 21:35:00*63.035*63.04*63.04*63.03
01/05/2003 21:40:00*63.03*63.06*63.06*63.03
01/05/2003 21:45:00*63.055*63.03*63.06*63.03
01/05/2003 21:50:00*63.02*63.04*63.04*63.02
01/05/2003 21:55:00*63.05*63.05*63.09*63.04
01/05/2003 22:00:00*63.055*63.06*63.09*63.05
01/05/2003 22:05:00*63.06*63.06*63.08*63.05
01/05/2003 22:10:00*63.055*63.06*63.08*63.02
01/05/2003 22:15:00*63.06*63.06*63.08*63.02
01/05/2003 22:20:00*63.05*63.06*63.09*63.03
01/05/2003 22:25:00*63.12*63.055*63.12*63.055
01/05/2003 22:30:00*63.05*63.04*63.07*63.035
01/05/2003 22:35:00*63.0*63.02*63.05*62.995
01/05/2003 22:40:00*63.01*62.99*63.02*62.96
01/05/2003 22:45:00*63.0*63.0*63.01*62.98
01/05/2003 22:50:00*63.015*63.0*63.015*62.92
01/05/2003 22:55:00*63.01*63.03*63.03*62.99
01/05/2003 23:00:00*63.02*63.04*63.05*63.01
01/05/2003 23:05:00*63.04*63.02*63.07*63.01
01/05/2003 23:10:00*63.015*63.01*63.03*63.0
01/05/2003 23:15:00*63.0*63.02*63.02*63.0
01/05/2003 23:20:00*63.01*63.045*63.05*62.94
01/05/2003 23:25:00*63.01*63.02*63.045*63.0
01/05/2003 23:30:00*63.01*63.01*63.03*63.01
01/05/2003 23:35:00*63.05*63.03*63.05*63.01
01/05/2003 23:40:00*63.025*63.01*63.05*63.0
01/05/2003 23:45:00*63.02*62.99*63.02*62.97
01/05/2003 23:50:00*62.98*62.96*63.0*62.945
01/05/2003 23:55:00*62.97*62.98*63.0*62.955
01/06/2003 00:00:00*62.975*62.98*62.99*62.95
01/06/2003 00:05:00*62.99*62.95*62.99*62.95
01/06/2003 00:10:00*62.94*62.95*62.98*62.93
01/06/2003 00:15:00*62.96*62.94*62.99*62.94
01/06/2003 00:20:00*62.93*62.97*62.97*62.9
01/06/2003 00:25:00*62.96*62.97*63.0*62.95
01/06/2003 00:30:00*62.945*62.95*63.01*62.945
01/06/2003 00:35:00*63.02*62.98*63.02*62.95
01/06/2003 00:40:00*62.965*62.96*63.01*62.96
01/06/2003 00:45:00*62.97*62.93*63.0*62.93
01/06/2003 00:50:00*62.95*62.96*63.02*62.93
01/06/2003 00:55:00*62.99*62.97*62.99*62.945
01/06/2003 01:00:00*62.955*62.97*63.0*62.955
01/06/2003 01:05:00*62.99*63.0*63.0*62.96
01/06/2003 01:10:00*63.005*62.99*63.03*62.98
01/06/2003 01:15:00*63.02*62.98*63.02*62.98
01/06/2003 01:20:00*63.01*62.98*63.02*62.965
01/06/2003 01:25:00*63.0*63.04*63.055*62.97
01/06/2003 01:30:00*63.045*63.07*63.105*63.03
01/06/2003 01:35:00*63.07*63.07*63.105*63.07
01/06/2003 01:40:00*63.1*63.05*63.11*63.05
01/06/2003 01:45:00*63.03*63.07*63.09*63.03
01/06/2003 01:50:00*63.065*63.065*63.08*63.04
01/06/2003 01:55:00*63.05*63.03*63.065*63.01
01/06/2003 02:00:00*63.06*63.04*63.07*63.0
01/06/2003 02:05:00*63.03*63.03*63.04*63.02
01/06/2003 02:10:00*63.005*63.0*63.08*63.0
01/06/2003 02:15:00*63.01*63.06*63.07*62.98
01/06/2003 02:20:00*62.99*63.08*63.08*62.99
01/06/2003 02:25:00*63.08*63.05*63.08*63.0
01/06/2003 02:30:00*63.04*63.02*63.06*63.005
01/06/2003 02:35:00*63.01*63.03*63.05*63.01
01/06/2003 02:40:00*63.02*63.04*63.065*63.0
01/06/2003 02:45:00*63.05*63.02*63.075*63.01
01/06/2003 02:50:00*63.025*62.98*63.03*62.98
01/06/2003 02:55:00*62.97*63.01*63.02*62.97
01/06/2003 03:00:00*63.005*63.005*63.015*62.97
01/06/2003 03:05:00*62.99*62.98*63.005*62.97
01/06/2003 03:10:00*62.99*62.96*63.0*62.92
01/06/2003 03:15:00*62.96*62.96*62.99*62.95
01/06/2003 03:20:00*62.97*63.01*63.02*62.95
01/06/2003 03:25:00*62.975*63.02*63.07*62.975
01/06/2003 03:30:00*63.04*63.06*63.06*62.96
01/06/2003 03:35:00*63.07*63.14*63.16*63.04
01/06/2003 03:40:00*63.12*63.17*63.19*63.105
01/06/2003 03:45:00*63.16*63.15*63.205*63.15
01/06/2003 03:50:00*63.15*63.18*63.2*63.14
01/06/2003 03:55:00*63.21*63.23*63.27*63.18
01/06/2003 04:00:00*63.235*63.28*63.3*63.22
01/06/2003 04:05:00*63.28*63.23*63.3*63.23
01/06/2003 04:10:00*63.225*63.18*63.23*63.18
01/06/2003 04:15:00*63.19*63.24*63.28*63.175
01/06/2003 04:20:00*63.265*63.25*63.27*63.24
01/06/2003 04:25:00*63.25*63.15*63.27*63.11
01/06/2003 04:30:00*63.14*63.07*63.15*63.04
01/06/2003 04:35:00*63.095*63.08*63.125*63.06
01/06/2003 04:40:00*63.065*63.14*63.15*63.05
01/06/2003 04:45:00*63.14*63.14*63.18*63.13
01/06/2003 04:50:00*63.155*63.19*63.2*63.14
01/06/2003 04:55:00*63.18*63.15*63.19*63.13
01/06/2003 05:00:00*63.14*63.13*63.16*63.12
01/06/2003 05:05:00*63.12*63.17*63.175*63.115
01/06/2003 05:10:00*63.16*63.13*63.17*63.13
01/06/2003 05:15:00*63.18*63.15*63.18*63.11
01/06/2003 05:20:00*63.155*63.16*63.185*63.14
01/06/2003 05:25:00*63.15*63.14*63.18*63.12
01/06/2003 05:30:00*63.145*63.13*63.17*63.11
01/06/2003 05:35:00*63.14*63.17*63.175*63.12
01/06/2003 05:40:00*63.18*63.16*63.21*63.16
01/06/2003 05:45:00*63.17*63.16*63.195*63.16
01/06/2003 05:50:00*63.17*63.13*63.17*63.1
01/06/2003 05:55:00*63.165*63.17*63.185*63.13
01/06/2003 06:00:00*63.19*63.12*63.19*63.09
01/06/2003 06:05:00*63.1*63.11*63.12*63.1
01/06/2003 06:10:00*63.115*63.19*63.19*63.11
01/06/2003 06:15:00*63.19*63.17*63.23*63.12
01/06/2003 06:20:00*63.16*63.145*63.17*63.1
01/06/2003 06:25:00*63.145*63.15*63.155*63.13
01/06/2003 06:30:00*63.145*63.14*63.16*63.125
01/06/2003 06:35:00*63.13*63.18*63.19*63.13
01/06/2003 06:40:00*63.17*63.17*63.2*63.14
01/06/2003 06:45:00*63.16*63.06*63.18*63.06
01/06/2003 06:50:00*63.04*63.05*63.09*63.02
01/06/2003 06:55:00*63.06*63.005*63.06*63.005
01/06/2003 07:00:00*63.05*63.075*63.075*63.005
01/06/2003 07:05:00*63.08*63.09*63.11*63.065
01/06/2003 07:10:00*63.1*63.085*63.11*63.065
01/06/2003 07:15:00*63.08*63.1*63.11*63.075
01/06/2003 07:20:00*63.09*63.045*63.1*63.03
01/06/2003 07:25:00*63.08*63.09*63.095*63.02
01/06/2003 07:30:00*63.1*63.01*63.1*63.0
01/06/2003 07:35:00*63.01*63.06*63.1*63.01
01/06/2003 07:40:00*63.05*63.07*63.105*63.05
01/06/2003 07:45:00*63.06*63.04*63.09*63.04
01/06/2003 07:50:00*63.04*63.04*63.06*63.03
01/06/2003 07:55:00*63.05*63.04*63.06*63.01
01/06/2003 08:00:00*63.04*63.045*63.045*63.03
01/06/2003 08:05:00*63.02*63.015*63.045*63.0
01/06/2003 08:10:00*63.02*63.05*63.05*63.015
01/06/2003 08:15:00*63.05*63.06*63.06*63.02
01/06/2003 08:20:00*63.07*63.07*63.105*63.06
01/06/2003 08:25:00*63.07*63.1*63.11*63.06
01/06/2003 08:30:00*63.055*63.09*63.1*63.055
01/06/2003 08:35:00*63.09*63.14*63.14*63.07
01/06/2003 08:40:00*63.15*63.15*63.155*63.11
01/06/2003 08:45:00*63.18*63.13*63.22*63.13
01/06/2003 08:50:00*63.14*63.17*63.185*63.13
01/06/2003 08:55:00*63.15*63.19*63.21*63.15
01/06/2003 09:00:00*63.185*63.195*63.205*63.18
01/06/2003 09:05:00*63.21*63.24*63.24*63.195
01/06/2003 09:10:00*63.24*63.22*63.245*63.205
01/06/2003 09:15:00*63.24*63.22*63.24*63.2
01/06/2003 09:20:00*63.215*63.255*63.27*63.21
01/06/2003 09:25:00*63.275*63.28*63.33*63.255
01/06/2003 09:30:00*63.27*63.28*63.3*63.26
01/06/2003 09:35:00*63.27*63.28*63.29*63.25
01/06/2003 09:40:00*63.27*63.24*63.305*63.21
01/06/2003 09:45:00*63.24*63.26*63.28*63.24
01/06/2003 09:50:00*63.28*63.2*63.28*63.18
01/06/2003 09:55:00*63.18*63.22*63.245*63.18
01/06/2003 10:00:00*63.24*63.24*63.255*63.21
01/06/2003 10:05:00*63.23*63.21*63.24*63.16
01/06/2003 10:10:00*63.22*63.29*63.3*63.21
01/06/2003 10:15:00*63.32*63.29*63.33*63.28
01/06/2003 10:20:00*63.275*63.3*63.31*63.275
01/06/2003 10:25:00*63.31*63.29*63.31*63.22
01/06/2003 10:30:00*63.305*63.29*63.33*63.29
01/06/2003 10:35:00*63.3*63.32*63.32*63.27
01/06/2003 10:40:00*63.295*63.285*63.32*63.27
01/06/2003 10:45:00*63.3*63.23*63.32*63.22
01/06/2003 10:50:00*63.27*63.25*63.3*63.23
01/06/2003 10:55:00*63.26*63.27*63.3*63.21
01/06/2003 11:00:00*63.3*63.33*63.34*63.27
01/06/2003 11:05:00*63.34*63.34*63.4*63.33
01/06/2003 11:10:00*63.35*63.325*63.35*63.31
01/06/2003 11:15:00*63.31*63.33*63.34*63.31
01/06/2003 11:20:00*63.345*63.35*63.36*63.32
01/06/2003 11:25:00*63.33*63.35*63.37*63.305
01/06/2003 11:30:00*63.36*63.35*63.38*63.35
01/06/2003 11:35:00*63.33*63.38*63.405*63.33
01/06/2003 11:40:00*63.39*63.45*63.45*63.38
01/06/2003 11:45:00*63.44*63.43*63.47*63.42
01/06/2003 11:50:00*63.415*63.44*63.465*63.415
01/06/2003 11:55:00*63.46*63.46*63.475*63.44
01/06/2003 12:00:00*63.45*63.52*63.54*63.45
01/06/2003 12:05:00*63.52*63.47*63.525*63.47
01/06/2003 12:10:00*63.48*63.46*63.5*63.45
01/06/2003 12:15:00*63.46*63.415*63.465*63.415
01/06/2003 12:20:00*63.41*63.41*63.42*63.385
01/06/2003 12:25:00*63.42*63.41*63.455*63.41
01/06/2003 12:30:00*63.43*63.41*63.44*63.38
01/06/2003 12:35:00*63.41*63.38*63.425*63.38
01/06/2003 12:40:00*63.37*63.4*63.43*63.37
01/06/2003 12:45:00*63.41*63.44*63.44*63.37
01/06/2003 12:50:00*63.44*63.47*63.505*63.44
01/06/2003 12:55:00*63.52*63.47*63.52*63.45
01/06/2003 13:00:00*63.46*63.51*63.55*63.46
01/06/2003 13:05:00*63.5*63.47*63.52*63.47
01/06/2003 13:10:00*63.48*63.48*63.49*63.41
01/06/2003 13:15:00*63.45*63.43*63.48*63.42
01/06/2003 13:20:00*63.43*63.45*63.53*63.43
01/06/2003 13:25:00*63.43*63.41*63.45*63.41
01/06/2003 13:30:00*63.42*63.38*63.43*63.34
01/06/2003 13:35:00*63.39*63.39*63.4*63.38
01/06/2003 13:40:00*63.38*63.37*63.39*63.37
01/06/2003 13:45:00*63.35*63.32*63.37*63.31
01/06/2003 13:50:00*63.33*63.3*63.34*63.3
01/06/2003 13:55:00*63.29*63.32*63.33*63.29
01/06/2003 14:00:00*63.33*63.33*63.34*63.32
01/06/2003 14:05:00*63.32*63.29*63.33*63.27
01/06/2003 14:10:00*63.32*63.34*63.34*63.29
01/06/2003 14:15:00*63.34*63.34*63.35*63.33
01/06/2003 14:20:00*63.335*63.38*63.38*63.33
01/06/2003 14:25:00*63.4*63.35*63.4*63.35
01/06/2003 14:30:00*63.34*63.4*63.4*63.335
01/06/2003 14:35:00*63.4*63.44*63.46*63.385
01/06/2003 14:40:00*63.44*63.43*63.46*63.41
01/06/2003 14:45:00*63.43*63.435*63.445*63.425
01/06/2003 14:50:00*63.43*63.435*63.46*63.34
01/06/2003 14:55:00*63.42*63.415*63.435*63.41
01/06/2003 15:00:00*63.41*63.44*63.46*63.41
01/06/2003 15:05:00*63.45*63.41*63.47*63.41
01/06/2003 15:10:00*63.43*63.44*63.45*63.41
01/06/2003 15:15:00*63.43*63.44*63.46*63.42
01/06/2003 15:20:00*63.46*63.43*63.46*63.43
01/06/2003 15:25:00*63.44*63.46*63.46*63.425
01/06/2003 15:30:00*63.445*63.46*63.47*63.4
01/06/2003 15:35:00*63.51*63.47*63.51*63.45
01/06/2003 15:40:00*63.45*63.455*63.53*63.45
01/06/2003 15:45:00*63.47*63.48*63.49*63.45
01/06/2003 15:50:00*63.475*63.46*63.49*63.45
01/06/2003 15:55:00*63.47*63.45*63.49*63.45
01/06/2003 16:00:00*63.455*63.48*63.48*63.45
01/06/2003 16:05:00*63.465*63.49*63.49*63.465
01/06/2003 16:10:00*63.525*63.475*63.525*63.475
01/06/2003 16:15:00*63.49*63.47*63.49*63.47
01/06/2003 16:20:00*63.47*63.465*63.5*63.465
01/06/2003 16:25:00*63.46*63.465*63.48*63.455
01/06/2003 16:30:00*63.47*63.465*63.5*63.465
01/06/2003 16:35:00*63.48*63.475*63.5*63.465
01/06/2003 16:40:00*63.48*63.46*63.48*63.45
01/06/2003 16:45:00*63.445*63.455*63.46*63.445
01/06/2003 16:50:00*63.435*63.485*63.485*63.435
01/06/2003 16:55:00*63.48*63.43*63.485*63.43
01/06/2003 17:00:00*63.445*63.435*63.445*63.43
