01/02/2003 17:05:00*62.79*62.82*62.82*62.79
01/02/2003 17:10:00*62.78*62.82*62.83*62.78
01/02/2003 17:15:00*62.81*62.79*62.82*62.78
01/02/2003 17:20:00*62.8*62.78*62.8*62.78
01/02/2003 17:25:00*62.79*62.8*62.81*62.78
01/02/2003 17:30:00*62.84*62.83*62.84*62.8
01/02/2003 17:35:00*62.795*62.79*62.83*62.79
01/02/2003 17:40:00*62.82*62.79*62.82*62.79
01/02/2003 17:45:00*62.79*62.79*62.82*62.79
01/02/2003 17:50:00*62.82*62.81*62.82*62.79
01/02/2003 17:55:00*62.78*62.765*62.81*62.765
01/02/2003 18:00:00*62.76*62.76*62.79*62.755
01/02/2003 18:05:00*62.72*62.77*62.8*62.72
01/02/2003 18:10:00*62.76*62.77*62.77*62.76
01/02/2003 18:15:00*62.74*62.71*62.78*62.71
01/02/2003 18:20:00*62.71*62.695*62.73*62.695
01/02/2003 18:25:00*62.67*62.695*62.74*62.67
01/02/2003 18:30:00*62.74*62.71*62.74*62.695
01/02/2003 18:35:00*62.74*62.66*62.74*62.66
01/02/2003 18:40:00*62.7*62.71*62.74*62.66
01/02/2003 18:45:00*62.74*62.745*62.745*62.7
01/02/2003 18:50:00*62.76*62.72*62.765*62.71
01/02/2003 18:55:00*62.74*62.75*62.755*62.72
01/02/2003 19:00:00*62.74*62.8*62.8*62.74
01/02/2003 19:05:00*62.79*62.815*62.815*62.79
01/02/2003 19:10:00*62.825*62.835*62.89*62.805
01/02/2003 19:15:00*62.84*62.79*62.84*62.77
01/02/2003 19:20:00*62.745*62.75*62.79*62.73
01/02/2003 19:25:00*62.76*62.74*62.77*62.73
01/02/2003 19:30:00*62.71*62.73*62.74*62.71
01/02/2003 19:35:00*62.74*62.735*62.77*62.72
01/02/2003 19:40:00*62.775*62.78*62.78*62.735
01/02/2003 19:45:00*62.78*62.79*62.815*62.78
01/02/2003 19:50:00*62.8*62.77*62.8*62.77
01/02/2003 19:55:00*62.81*62.725*62.81*62.725
01/02/2003 20:00:00*62.75*62.79*62.79*62.725
01/02/2003 20:05:00*62.8*62.79*62.8*62.77
01/02/2003 20:10:00*62.79*62.8*62.8*62.76
01/02/2003 20:15:00*62.795*62.8*62.82*62.79
01/02/2003 20:20:00*62.79*62.85*62.85*62.79
01/02/2003 20:25:00*62.84*62.82*62.89*62.82
01/02/2003 20:30:00*62.815*62.8*62.87*62.8
01/02/2003 20:35:00*62.84*62.815*62.84*62.78
01/02/2003 20:40:00*62.805*62.79*62.815*62.79
01/02/2003 20:45:00*62.85*62.835*62.85*62.79
01/02/2003 20:50:00*62.83*62.775*62.835*62.77
01/02/2003 20:55:00*62.76*62.82*62.82*62.76
01/02/2003 21:00:00*62.78*62.83*62.835*62.78
01/02/2003 21:05:00*62.825*62.825*62.835*62.825
01/02/2003 21:10:00*62.825*62.835*62.835*62.78
01/02/2003 21:15:00*62.84*62.8*62.865*62.8
01/02/2003 21:20:00*62.855*62.84*62.855*62.79
01/02/2003 21:25:00*62.77*62.79*62.84*62.765
01/02/2003 21:30:00*62.78*62.775*62.81*62.77
01/02/2003 21:35:00*62.8*62.78*62.8*62.77
01/02/2003 21:40:00*62.785*62.785*62.79*62.76
01/02/2003 21:45:00*62.75*62.795*62.795*62.75
01/02/2003 21:50:00*62.79*62.79*62.81*62.765
01/02/2003 21:55:00*62.76*62.79*62.79*62.76
01/02/2003 22:00:00*62.78*62.785*62.8*62.78
01/02/2003 22:05:00*62.79*62.795*62.81*62.785
01/02/2003 22:10:00*62.8*62.785*62.8*62.78
01/02/2003 22:15:00*62.79*62.77*62.8*62.77
01/02/2003 22:20:00*62.78*62.77*62.79*62.77
01/02/2003 22:25:00*62.77*62.78*62.8*62.765
01/02/2003 22:30:00*62.76*62.76*62.78*62.74
01/02/2003 22:35:00*62.78*62.805*62.805*62.76
01/02/2003 22:40:00*62.8*62.8*62.805*62.78
01/02/2003 22:45:00*62.81*62.81*62.81*62.8
01/02/2003 22:50:00*62.805*62.82*62.82*62.8
01/02/2003 22:55:00*62.82*62.83*62.86*62.82
01/02/2003 23:00:00*62.84*62.85*62.85*62.82
01/02/2003 23:05:00*62.83*62.845*62.85*62.83
01/02/2003 23:10:00*62.83*62.83*62.845*62.83
01/02/2003 23:15:00*62.82*62.845*62.845*62.82
01/02/2003 23:20:00*62.85*62.84*62.85*62.83
01/02/2003 23:25:00*62.83*62.77*62.84*62.77
01/02/2003 23:30:00*62.8*62.815*62.855*62.77
01/02/2003 23:35:00*62.77*62.8*62.815*62.77
01/02/2003 23:40:00*62.8*62.81*62.81*62.77
01/02/2003 23:45:00*62.76*62.805*62.81*62.76
01/02/2003 23:50:00*62.78*62.74*62.805*62.74
01/02/2003 23:55:00*62.76*62.78*62.78*62.74
01/03/2003 00:00:00*62.775*62.77*62.78*62.73
01/03/2003 00:05:00*62.75*62.75*62.79*62.75
01/03/2003 00:10:00*62.795*62.77*62.8*62.75
01/03/2003 00:15:00*62.8*62.805*62.805*62.71
01/03/2003 00:20:00*62.725*62.73*62.805*62.71
01/03/2003 00:25:00*62.71*62.71*62.735*62.68
01/03/2003 00:30:00*62.7*62.71*62.72*62.69
01/03/2003 00:35:00*62.72*62.73*62.73*62.685
01/03/2003 00:40:00*62.72*62.73*62.74*62.69
01/03/2003 00:45:00*62.71*62.775*62.775*62.71
01/03/2003 00:50:00*62.77*62.79*62.82*62.77
01/03/2003 00:55:00*62.8*62.78*62.82*62.78
01/03/2003 01:00:00*62.82*62.755*62.82*62.755
01/03/2003 01:05:00*62.77*62.78*62.78*62.755
01/03/2003 01:10:00*62.77*62.74*62.83*62.74
01/03/2003 01:15:00*62.75*62.73*62.76*62.72
01/03/2003 01:20:00*62.73*62.74*62.75*62.73
01/03/2003 01:25:00*62.75*62.765*62.765*62.74
01/03/2003 01:30:00*62.75*62.76*62.775*62.74
01/03/2003 01:35:00*62.77*62.78*62.805*62.75
01/03/2003 01:40:00*62.795*62.76*62.795*62.75
01/03/2003 01:45:00*62.76*62.785*62.79*62.75
01/03/2003 01:50:00*62.76*62.78*62.81*62.76
01/03/2003 01:55:00*62.8*62.79*62.81*62.765
01/03/2003 02:00:00*62.78*62.74*62.8*62.74
01/03/2003 02:05:00*62.79*62.815*62.86*62.74
01/03/2003 02:10:00*62.815*62.82*62.86*62.805
01/03/2003 02:15:00*62.82*62.81*62.83*62.755
01/03/2003 02:20:00*62.775*62.84*62.84*62.775
01/03/2003 02:25:00*62.81*62.83*62.91*62.81
01/03/2003 02:30:00*62.84*62.86*62.86*62.82
01/03/2003 02:35:00*62.8*62.8*62.86*62.78
01/03/2003 02:40:00*62.845*62.78*62.845*62.76
01/03/2003 02:45:00*62.82*62.76*62.835*62.74
01/03/2003 02:50:00*62.8*62.79*62.85*62.72
01/03/2003 02:55:00*62.79*62.79*62.86*62.73
01/03/2003 03:00:00*62.795*62.77*62.8*62.76
01/03/2003 03:05:00*62.79*62.77*62.8*62.74
01/03/2003 03:10:00*62.77*62.81*62.84*62.765
01/03/2003 03:15:00*62.78*62.72*62.82*62.72
01/03/2003 03:20:00*62.745*62.78*62.8*62.72
01/03/2003 03:25:00*62.78*62.81*62.85*62.78
01/03/2003 03:30:00*62.8*62.87*62.91*62.8
01/03/2003 03:35:00*62.87*62.87*62.9*62.845
01/03/2003 03:40:00*62.855*62.88*62.88*62.84
01/03/2003 03:45:00*62.89*62.855*62.91*62.855
01/03/2003 03:50:00*62.85*62.88*62.9*62.85
01/03/2003 03:55:00*62.88*62.9*62.91*62.86
01/03/2003 04:00:00*62.89*62.9*62.92*62.865
01/03/2003 04:05:00*62.9*62.88*62.9*62.87
01/03/2003 04:10:00*62.875*62.88*62.91*62.87
01/03/2003 04:15:00*62.89*62.905*62.91*62.87
01/03/2003 04:20:00*62.92*62.895*62.93*62.89
01/03/2003 04:25:00*62.83*62.87*62.895*62.83
01/03/2003 04:30:00*62.845*62.85*62.92*62.815
01/03/2003 04:35:00*62.84*62.87*62.89*62.815
01/03/2003 04:40:00*62.85*62.85*62.88*62.825
01/03/2003 04:45:00*62.86*62.885*62.89*62.85
01/03/2003 04:50:00*62.87*62.85*62.915*62.85
01/03/2003 04:55:00*62.82*62.9*62.9*62.815
01/03/2003 05:00:00*62.835*62.93*62.93*62.835
01/03/2003 05:05:00*62.93*62.9*62.95*62.9
01/03/2003 05:10:00*62.92*62.9*62.925*62.87
01/03/2003 05:15:00*62.89*62.9*62.905*62.865
01/03/2003 05:20:00*62.895*62.89*62.9*62.86
01/03/2003 05:25:00*62.87*62.88*62.91*62.87
01/03/2003 05:30:00*62.87*62.83*62.88*62.81
01/03/2003 05:35:00*62.84*62.83*62.84*62.82
01/03/2003 05:40:00*62.825*62.87*62.91*62.825
01/03/2003 05:45:00*62.86*62.8*62.87*62.8
01/03/2003 05:50:00*62.8*62.79*62.83*62.78
01/03/2003 05:55:00*62.79*62.77*62.81*62.77
01/03/2003 06:00:00*62.78*62.73*62.785*62.7
01/03/2003 06:05:00*62.73*62.71*62.76*62.695
01/03/2003 06:10:00*62.7*62.68*62.71*62.65
01/03/2003 06:15:00*62.7*62.69*62.72*62.66
01/03/2003 06:20:00*62.72*62.71*62.72*62.68
01/03/2003 06:25:00*62.7*62.715*62.725*62.7
01/03/2003 06:30:00*62.715*62.68*62.715*62.67
01/03/2003 06:35:00*62.7*62.71*62.75*62.68
01/03/2003 06:40:00*62.745*62.75*62.755*62.7
01/03/2003 06:45:00*62.745*62.77*62.785*62.73
01/03/2003 06:50:00*62.78*62.79*62.79*62.76
01/03/2003 06:55:00*62.79*62.78*62.82*62.78
01/03/2003 07:00:00*62.785*62.81*62.835*62.76
01/03/2003 07:05:00*62.81*62.775*62.82*62.775
01/03/2003 07:10:00*62.77*62.74*62.78*62.74
01/03/2003 07:15:00*62.75*62.79*62.81*62.74
01/03/2003 07:20:00*62.815*62.795*62.815*62.78
01/03/2003 07:25:00*62.83*62.805*62.83*62.79
01/03/2003 07:30:00*62.78*62.77*62.805*62.75
01/03/2003 07:35:00*62.78*62.78*62.79*62.77
01/03/2003 07:40:00*62.785*62.805*62.805*62.78
01/03/2003 07:45:00*62.81*62.83*62.85*62.805
01/03/2003 07:50:00*62.81*62.82*62.84*62.81
01/03/2003 07:55:00*62.8*62.81*62.88*62.8
01/03/2003 08:00:00*62.805*62.85*62.875*62.77
01/03/2003 08:05:00*62.84*62.89*62.95*62.84
01/03/2003 08:10:00*62.88*62.88*62.91*62.87
01/03/2003 08:15:00*62.89*62.86*62.89*62.85
01/03/2003 08:20:00*62.85*62.86*62.97*62.85
01/03/2003 08:25:00*62.86*62.885*62.89*62.84
01/03/2003 08:30:00*62.895*62.95*62.975*62.88
01/03/2003 08:35:00*62.95*62.93*62.96*62.92
01/03/2003 08:40:00*62.92*62.92*62.93*62.89
01/03/2003 08:45:00*62.9*62.96*62.96*62.9
01/03/2003 08:50:00*62.965*62.92*62.965*62.9
01/03/2003 08:55:00*62.92*62.91*62.935*62.89
01/03/2003 09:00:00*62.915*62.9*62.93*62.89
01/03/2003 09:05:00*62.91*62.87*62.91*62.84
01/03/2003 09:10:00*62.875*62.87*62.9*62.86
01/03/2003 09:15:00*62.87*62.905*62.92*62.87
01/03/2003 09:20:00*62.905*62.9*62.93*62.88
01/03/2003 09:25:00*62.9*62.91*62.925*62.87
01/03/2003 09:30:00*62.9*62.98*63.03*62.88
01/03/2003 09:35:00*63.0*62.97*63.02*62.97
01/03/2003 09:40:00*62.98*63.0*63.01*62.97
01/03/2003 09:45:00*63.0*62.99*63.01*62.98
01/03/2003 09:50:00*62.995*62.99*63.03*62.98
01/03/2003 09:55:00*63.0*63.0*63.02*62.96
01/03/2003 10:00:00*62.985*63.04*63.06*62.94
01/03/2003 10:05:00*63.075*63.07*63.145*63.0
01/03/2003 10:10:00*63.04*62.99*63.085*62.975
01/03/2003 10:15:00*62.99*63.02*63.035*62.97
01/03/2003 10:20:00*63.01*63.0*63.03*63.0
01/03/2003 10:25:00*62.99*63.01*63.03*62.97
01/03/2003 10:30:00*63.0*62.93*63.01*62.92
01/03/2003 10:35:00*62.92*62.83*62.98*62.83
01/03/2003 10:40:00*62.84*62.79*62.845*62.77
01/03/2003 10:45:00*62.78*62.805*62.84*62.78
01/03/2003 10:50:00*62.79*62.78*62.82*62.74
01/03/2003 10:55:00*62.79*62.83*62.88*62.78
01/03/2003 11:00:00*62.82*62.84*62.855*62.79
01/03/2003 11:05:00*62.85*62.86*62.88*62.82
01/03/2003 11:10:00*62.84*62.91*62.93*62.84
01/03/2003 11:15:00*62.97*62.885*62.97*62.88
01/03/2003 11:20:00*62.88*62.87*62.885*62.82
01/03/2003 11:25:00*62.87*62.975*62.975*62.87
01/03/2003 11:30:00*62.89*62.87*62.975*62.86
01/03/2003 11:35:00*62.87*62.87*62.87*62.84
01/03/2003 11:40:00*62.86*62.84*62.89*62.84
01/03/2003 11:45:00*62.81*62.855*62.87*62.81
01/03/2003 11:50:00*62.85*62.88*62.88*62.84
01/03/2003 11:55:00*62.87*62.9*62.92*62.87
01/03/2003 12:00:00*62.89*62.89*62.93*62.88
01/03/2003 12:05:00*62.875*62.89*62.95*62.875
01/03/2003 12:10:00*62.9*62.88*62.915*62.85
01/03/2003 12:15:00*62.89*62.91*62.92*62.85
01/03/2003 12:20:00*62.92*62.87*62.92*62.87
01/03/2003 12:25:00*62.84*62.87*62.89*62.81
01/03/2003 12:30:00*62.86*62.885*62.9*62.86
01/03/2003 12:35:00*62.9*62.93*62.94*62.885
01/03/2003 12:40:00*62.92*62.9*62.93*62.88
01/03/2003 12:45:00*62.9*62.92*62.92*62.895
01/03/2003 12:50:00*62.92*62.94*62.94*62.84
01/03/2003 12:55:00*62.94*62.98*62.98*62.93
01/03/2003 13:00:00*62.955*62.975*63.0*62.955
01/03/2003 13:05:00*63.01*63.01*63.02*62.97
01/03/2003 13:10:00*63.0*62.98*63.04*62.98
01/03/2003 13:15:00*62.97*62.99*62.99*62.97
01/03/2003 13:20:00*62.97*62.97*62.99*62.97
01/03/2003 13:25:00*62.96*62.97*62.97*62.96
01/03/2003 13:30:00*62.96*62.99*63.0*62.955
01/03/2003 13:35:00*62.98*62.965*63.0*62.93
01/03/2003 13:40:00*62.975*62.965*62.975*62.94
01/03/2003 13:45:00*62.96*63.01*63.01*62.96
01/03/2003 13:50:00*63.02*63.06*63.06*62.99
01/03/2003 13:55:00*63.07*63.07*63.15*63.06
01/03/2003 14:00:00*63.09*63.06*63.11*63.05
01/03/2003 14:05:00*63.05*63.04*63.06*63.03
01/03/2003 14:10:00*63.055*63.04*63.06*63.03
01/03/2003 14:15:00*63.03*63.01*63.04*63.01
01/03/2003 14:20:00*63.01*63.0*63.06*63.0
01/03/2003 14:25:00*63.0*63.0*63.035*62.95
01/03/2003 14:30:00*63.05*63.02*63.05*62.99
01/03/2003 14:35:00*63.0*63.02*63.02*62.99
01/03/2003 14:40:00*63.01*63.005*63.05*63.005
01/03/2003 14:45:00*63.01*63.07*63.13*63.005
01/03/2003 14:50:00*63.08*63.03*63.11*63.03
01/03/2003 14:55:00*63.03*63.11*63.16*63.03
01/03/2003 15:00:00*63.075*63.15*63.2*63.07
01/03/2003 15:05:00*63.19*63.15*63.19*63.13
01/03/2003 15:10:00*63.15*63.185*63.185*63.135
01/03/2003 15:15:00*63.18*63.27*63.33*63.17
01/03/2003 15:20:00*63.28*63.29*63.29*63.205
01/03/2003 15:25:00*63.285*63.33*63.35*63.285
01/03/2003 15:30:00*63.32*63.32*63.335*63.3
01/03/2003 15:35:00*63.31*63.31*63.32*63.29
01/03/2003 15:40:00*63.29*63.31*63.32*63.29
01/03/2003 15:45:00*63.33*63.31*63.33*63.3
01/03/2003 15:50:00*63.31*63.29*63.31*63.265
01/03/2003 15:55:00*63.3*63.3*63.31*63.275
01/03/2003 16:00:00*63.28*63.28*63.3*63.27
01/03/2003 16:05:00*63.275*63.28*63.3*63.275
01/03/2003 16:10:00*63.28*63.295*63.295*63.26
01/03/2003 16:15:00*63.3*63.295*63.31*63.295
01/03/2003 16:20:00*63.295*63.3*63.3*63.29
01/03/2003 16:25:00*63.3*63.26*63.3*63.26
01/03/2003 16:30:00*63.27*63.275*63.29*63.26
01/03/2003 16:35:00*63.26*63.255*63.275*63.255
01/03/2003 16:40:00*63.275*63.275*63.275*63.255
01/03/2003 16:45:00*63.29*63.26*63.29*63.26
01/03/2003 16:50:00*63.27*63.26*63.27*63.26
01/03/2003 16:55:00*63.28*63.255*63.28*63.255
01/03/2003 17:00:00*63.29*63.26*63.29*63.255
