01/01/2003 17:05:00*62.3*62.27*62.305*62.27
01/01/2003 17:10:00*62.28*62.31*62.31*62.27
01/01/2003 17:15:00*62.32*62.33*62.38*62.31
01/01/2003 17:20:00*62.34*62.32*62.34*62.32
01/01/2003 17:25:00*62.33*62.34*62.35*62.32
01/01/2003 17:30:00*62.35*62.345*62.4*62.34
01/01/2003 17:35:00*62.33*62.415*62.415*62.33
01/01/2003 17:40:00*62.42*62.445*62.445*62.415
01/01/2003 17:45:00*62.45*62.44*62.45*62.41
01/01/2003 17:50:00*62.38*62.44*62.44*62.38
01/01/2003 17:55:00*62.43*62.44*62.44*62.42
01/01/2003 18:00:00*62.39*62.4*62.44*62.39
01/01/2003 18:05:00*62.43*62.37*62.435*62.37
01/01/2003 18:10:00*62.395*62.39*62.395*62.34
01/01/2003 18:15:00*62.38*62.345*62.4*62.34
01/01/2003 18:20:00*62.35*62.405*62.41*62.345
01/01/2003 18:25:00*62.4*62.38*62.44*62.38
01/01/2003 18:30:00*62.4*62.405*62.415*62.34
01/01/2003 18:35:00*62.35*62.36*62.405*62.3
01/01/2003 18:40:00*62.355*62.365*62.365*62.32
01/01/2003 18:45:00*62.365*62.34*62.38*62.34
01/01/2003 18:50:00*62.38*62.37*62.38*62.34
01/01/2003 18:55:00*62.36*62.345*62.37*62.34
01/01/2003 19:00:00*62.345*62.285*62.345*62.23
01/01/2003 19:05:00*62.33*62.25*62.33*62.19
01/01/2003 19:10:00*62.26*62.2*62.26*62.2
01/01/2003 19:15:00*62.22*62.21*62.22*62.15
01/01/2003 19:20:00*62.195*62.21*62.26*62.195
01/01/2003 19:25:00*62.21*62.215*62.215*62.17
01/01/2003 19:30:00*62.205*62.205*62.215*62.205
01/01/2003 19:35:00*62.22*62.2*62.22*62.185
01/01/2003 19:40:00*62.185*62.22*62.22*62.185
01/01/2003 19:45:00*62.23*62.215*62.23*62.2
01/01/2003 19:50:00*62.215*62.275*62.275*62.2
01/01/2003 19:55:00*62.2*62.305*62.305*62.2
01/01/2003 20:00:00*62.29*62.27*62.305*62.23
01/01/2003 20:05:00*62.26*62.27*62.32*62.26
01/01/2003 20:10:00*62.3*62.3*62.33*62.27
01/01/2003 20:15:00*62.295*62.295*62.3*62.25
01/01/2003 20:20:00*62.29*62.28*62.295*62.25
01/01/2003 20:25:00*62.24*62.305*62.31*62.24
01/01/2003 20:30:00*62.305*62.31*62.31*62.29
01/01/2003 20:35:00*62.32*62.31*62.32*62.26
01/01/2003 20:40:00*62.27*62.32*62.32*62.27
01/01/2003 20:45:00*62.24*62.33*62.33*62.24
01/01/2003 20:50:00*62.33*62.25*62.33*62.25
01/01/2003 20:55:00*62.25*62.26*62.26*62.23
01/01/2003 21:00:00*62.265*62.25*62.265*62.23
01/01/2003 21:05:00*62.255*62.22*62.265*62.2
01/01/2003 21:10:00*62.23*62.23*62.25*62.22
01/01/2003 21:15:00*62.2*62.205*62.23*62.2
01/01/2003 21:20:00*62.205*62.205*62.215*62.205
01/01/2003 21:25:00*62.2*62.2*62.205*62.17
01/01/2003 21:30:00*62.195*62.205*62.23*62.19
01/01/2003 21:35:00*62.14*62.09*62.215*62.09
01/01/2003 21:40:00*62.11*62.125*62.13*62.09
01/01/2003 21:45:00*62.11*62.16*62.16*62.11
01/01/2003 21:50:00*62.13*62.155*62.16*62.13
01/01/2003 21:55:00*62.15*62.16*62.16*62.13
01/01/2003 22:00:00*62.15*62.155*62.16*62.14
01/01/2003 22:05:00*62.13*62.16*62.16*62.12
01/01/2003 22:10:00*62.155*62.155*62.16*62.14
01/01/2003 22:15:00*62.14*62.15*62.16*62.14
01/01/2003 22:20:00*62.15*62.14*62.15*62.13
01/01/2003 22:25:00*62.14*62.19*62.2*62.14
01/01/2003 22:30:00*62.14*62.19*62.21*62.11
01/01/2003 22:35:00*62.18*62.24*62.27*62.18
01/01/2003 22:40:00*62.25*62.24*62.27*62.205
01/01/2003 22:45:00*62.26*62.25*62.26*62.2
01/01/2003 22:50:00*62.215*62.28*62.28*62.215
01/01/2003 22:55:00*62.28*62.38*62.38*62.22
01/01/2003 23:00:00*62.36*62.34*62.38*62.34
01/01/2003 23:05:00*62.34*62.36*62.37*62.34
01/01/2003 23:10:00*62.36*62.365*62.37*62.35
01/01/2003 23:15:00*62.32*62.375*62.4*62.32
01/01/2003 23:20:00*62.375*62.36*62.38*62.36
01/01/2003 23:25:00*62.355*62.37*62.37*62.355
01/01/2003 23:30:00*62.36*62.36*62.38*62.34
01/01/2003 23:35:00*62.36*62.35*62.37*62.34
01/01/2003 23:40:00*62.36*62.35*62.36*62.33
01/01/2003 23:45:00*62.35*62.41*62.41*62.35
01/01/2003 23:50:00*62.36*62.35*62.41*62.35
01/01/2003 23:55:00*62.34*62.34*62.35*62.33
01/02/2003 00:00:00*62.335*62.33*62.34*62.31
01/02/2003 00:05:00*62.34*62.31*62.34*62.3
01/02/2003 00:10:00*62.3*62.26*62.34*62.24
01/02/2003 00:15:00*62.27*62.265*62.27*62.26
01/02/2003 00:20:00*62.265*62.255*62.3*62.255
01/02/2003 00:25:00*62.32*62.28*62.32*62.255
01/02/2003 00:30:00*62.27*62.235*62.28*62.23
01/02/2003 00:35:00*62.27*62.245*62.27*62.235
01/02/2003 00:40:00*62.245*62.255*62.26*62.24
01/02/2003 00:45:00*62.25*62.26*62.26*62.245
01/02/2003 00:50:00*62.28*62.245*62.29*62.245
01/02/2003 00:55:00*62.26*62.25*62.26*62.245
01/02/2003 01:00:00*62.25*62.25*62.26*62.25
01/02/2003 01:05:00*62.26*62.27*62.28*62.25
01/02/2003 01:10:00*62.24*62.25*62.27*62.24
01/02/2003 01:15:00*62.255*62.255*62.255*62.25
01/02/2003 01:20:00*62.29*62.26*62.34*62.255
01/02/2003 01:25:00*62.26*62.33*62.33*62.26
01/02/2003 01:30:00*62.265*62.28*62.36*62.265
01/02/2003 01:35:00*62.29*62.32*62.34*62.27
01/02/2003 01:40:00*62.27*62.31*62.32*62.235
01/02/2003 01:45:00*62.3*62.24*62.31*62.235
01/02/2003 01:50:00*62.235*62.25*62.25*62.235
01/02/2003 01:55:00*62.31*62.32*62.32*62.24
01/02/2003 02:00:00*62.24*62.34*62.35*62.24
01/02/2003 02:05:00*62.35*62.265*62.36*62.24
01/02/2003 02:10:00*62.36*62.32*62.36*62.245
01/02/2003 02:15:00*62.26*62.33*62.33*62.24
01/02/2003 02:20:00*62.325*62.29*62.33*62.28
01/02/2003 02:25:00*62.3*62.3*62.31*62.28
01/02/2003 02:30:00*62.305*62.31*62.31*62.26
01/02/2003 02:35:00*62.31*62.26*62.315*62.25
01/02/2003 02:40:00*62.265*62.27*62.28*62.23
01/02/2003 02:45:00*62.3*62.36*62.4*62.27
01/02/2003 02:50:00*62.375*62.3*62.375*62.29
01/02/2003 02:55:00*62.31*62.37*62.395*62.3
01/02/2003 03:00:00*62.38*62.5*62.535*62.37
01/02/2003 03:05:00*62.51*62.5*62.54*62.5
01/02/2003 03:10:00*62.51*62.49*62.52*62.49
01/02/2003 03:15:00*62.5*62.46*62.5*62.46
01/02/2003 03:20:00*62.45*62.45*62.47*62.44
01/02/2003 03:25:00*62.44*62.45*62.47*62.41
01/02/2003 03:30:00*62.47*62.49*62.5*62.45
01/02/2003 03:35:00*62.49*62.45*62.505*62.45
01/02/2003 03:40:00*62.45*62.46*62.47*62.45
01/02/2003 03:45:00*62.47*62.46*62.505*62.46
01/02/2003 03:50:00*62.47*62.5*62.52*62.42
01/02/2003 03:55:00*62.5*62.49*62.56*62.47
01/02/2003 04:00:00*62.48*62.475*62.54*62.47
01/02/2003 04:05:00*62.46*62.47*62.49*62.44
01/02/2003 04:10:00*62.47*62.52*62.52*62.465
01/02/2003 04:15:00*62.5*62.5*62.53*62.48
01/02/2003 04:20:00*62.51*62.49*62.51*62.445
01/02/2003 04:25:00*62.5*62.48*62.5*62.46
01/02/2003 04:30:00*62.47*62.45*62.505*62.44
01/02/2003 04:35:00*62.46*62.42*62.46*62.39
01/02/2003 04:40:00*62.42*62.43*62.44*62.415
01/02/2003 04:45:00*62.42*62.45*62.45*62.41
01/02/2003 04:50:00*62.445*62.44*62.465*62.43
01/02/2003 04:55:00*62.45*62.45*62.465*62.435
01/02/2003 05:00:00*62.455*62.475*62.475*62.45
01/02/2003 05:05:00*62.48*62.44*62.48*62.42
01/02/2003 05:10:00*62.43*62.43*62.455*62.415
01/02/2003 05:15:00*62.42*62.47*62.47*62.42
01/02/2003 05:20:00*62.48*62.42*62.48*62.41
01/02/2003 05:25:00*62.43*62.45*62.46*62.42
01/02/2003 05:30:00*62.405*62.39*62.47*62.38
01/02/2003 05:35:00*62.37*62.41*62.41*62.37
01/02/2003 05:40:00*62.41*62.42*62.435*62.41
01/02/2003 05:45:00*62.42*62.42*62.455*62.42
01/02/2003 05:50:00*62.42*62.44*62.45*62.4
01/02/2003 05:55:00*62.46*62.42*62.46*62.41
01/02/2003 06:00:00*62.405*62.435*62.44*62.405
01/02/2003 06:05:00*62.44*62.46*62.46*62.435
01/02/2003 06:10:00*62.44*62.45*62.46*62.44
01/02/2003 06:15:00*62.46*62.41*62.47*62.41
01/02/2003 06:20:00*62.415*62.38*62.42*62.37
01/02/2003 06:25:00*62.36*62.375*62.4*62.35
01/02/2003 06:30:00*62.38*62.4*62.4*62.37
01/02/2003 06:35:00*62.38*62.3*62.4*62.28
01/02/2003 06:40:00*62.315*62.33*62.33*62.28
01/02/2003 06:45:00*62.33*62.25*62.345*62.25
01/02/2003 06:50:00*62.24*62.27*62.29*62.23
01/02/2003 06:55:00*62.25*62.26*62.29*62.23
01/02/2003 07:00:00*62.25*62.27*62.305*62.23
01/02/2003 07:05:00*62.27*62.22*62.295*62.22
01/02/2003 07:10:00*62.26*62.26*62.29*62.19
01/02/2003 07:15:00*62.27*62.295*62.295*62.26
01/02/2003 07:20:00*62.27*62.31*62.31*62.26
01/02/2003 07:25:00*62.3*62.26*62.32*62.26
01/02/2003 07:30:00*62.26*62.27*62.27*62.25
01/02/2003 07:35:00*62.28*62.235*62.325*62.23
01/02/2003 07:40:00*62.22*62.23*62.25*62.22
01/02/2003 07:45:00*62.24*62.27*62.27*62.205
01/02/2003 07:50:00*62.22*62.25*62.27*62.21
01/02/2003 07:55:00*62.25*62.29*62.29*62.2
01/02/2003 08:00:00*62.3*62.34*62.37*62.28
01/02/2003 08:05:00*62.33*62.32*62.375*62.32
01/02/2003 08:10:00*62.325*62.345*62.345*62.32
01/02/2003 08:15:00*62.34*62.33*62.355*62.27
01/02/2003 08:20:00*62.34*62.3*62.34*62.28
01/02/2003 08:25:00*62.31*62.31*62.34*62.3
01/02/2003 08:30:00*62.33*62.29*62.37*62.29
01/02/2003 08:35:00*62.29*62.25*62.31*62.25
01/02/2003 08:40:00*62.27*62.24*62.29*62.23
01/02/2003 08:45:00*62.22*62.24*62.275*62.22
01/02/2003 08:50:00*62.23*62.24*62.26*62.23
01/02/2003 08:55:00*62.24*62.22*62.27*62.21
01/02/2003 09:00:00*62.22*62.18*62.25*62.18
01/02/2003 09:05:00*62.2*62.2*62.21*62.17
01/02/2003 09:10:00*62.19*62.23*62.24*62.165
01/02/2003 09:15:00*62.21*62.21*62.23*62.2
01/02/2003 09:20:00*62.22*62.26*62.26*62.2
01/02/2003 09:25:00*62.32*62.26*62.32*62.25
01/02/2003 09:30:00*62.25*62.27*62.29*62.22
01/02/2003 09:35:00*62.28*62.25*62.28*62.25
01/02/2003 09:40:00*62.255*62.23*62.26*62.195
01/02/2003 09:45:00*62.23*62.28*62.28*62.22
01/02/2003 09:50:00*62.265*62.26*62.28*62.21
01/02/2003 09:55:00*62.26*62.25*62.28*62.24
01/02/2003 10:00:00*62.26*62.26*62.27*62.22
01/02/2003 10:05:00*62.26*62.38*62.4*62.25
01/02/2003 10:10:00*62.4*62.44*62.465*62.38
01/02/2003 10:15:00*62.46*62.57*62.58*62.42
01/02/2003 10:20:00*62.55*62.59*62.63*62.55
01/02/2003 10:25:00*62.58*62.47*62.59*62.47
01/02/2003 10:30:00*62.49*62.49*62.5*62.41
01/02/2003 10:35:00*62.48*62.53*62.55*62.48
01/02/2003 10:40:00*62.54*62.56*62.56*62.5
01/02/2003 10:45:00*62.55*62.58*62.61*62.505
01/02/2003 10:50:00*62.6*62.58*62.635*62.56
01/02/2003 10:55:00*62.58*62.62*62.64*62.565
01/02/2003 11:00:00*62.6*62.75*62.75*62.6
01/02/2003 11:05:00*62.73*62.68*62.78*62.63
01/02/2003 11:10:00*62.66*62.68*62.71*62.645
01/02/2003 11:15:00*62.68*62.67*62.69*62.62
01/02/2003 11:20:00*62.675*62.65*62.675*62.64
01/02/2003 11:25:00*62.63*62.58*62.65*62.57
01/02/2003 11:30:00*62.57*62.64*62.66*62.57
01/02/2003 11:35:00*62.64*62.63*62.65*62.61
01/02/2003 11:40:00*62.63*62.64*62.64*62.615
01/02/2003 11:45:00*62.63*62.6*62.645*62.59
01/02/2003 11:50:00*62.59*62.61*62.63*62.58
01/02/2003 11:55:00*62.61*62.64*62.67*62.61
01/02/2003 12:00:00*62.65*62.65*62.69*62.64
01/02/2003 12:05:00*62.67*62.62*62.67*62.6
01/02/2003 12:10:00*62.61*62.61*62.66*62.61
01/02/2003 12:15:00*62.58*62.62*62.62*62.58
01/02/2003 12:20:00*62.64*62.67*62.695*62.62
01/02/2003 12:25:00*62.71*62.76*62.77*62.665
01/02/2003 12:30:00*62.76*62.84*62.84*62.74
01/02/2003 12:35:00*62.78*62.85*62.85*62.78
01/02/2003 12:40:00*62.86*62.84*62.88*62.84
01/02/2003 12:45:00*62.83*62.9*62.9*62.83
01/02/2003 12:50:00*62.89*62.81*62.93*62.81
01/02/2003 12:55:00*62.82*62.81*62.84*62.81
01/02/2003 13:00:00*62.83*62.81*62.83*62.77
01/02/2003 13:05:00*62.82*62.75*62.83*62.75
01/02/2003 13:10:00*62.755*62.775*62.775*62.745
01/02/2003 13:15:00*62.76*62.78*62.78*62.76
01/02/2003 13:20:00*62.78*62.74*62.78*62.73
01/02/2003 13:25:00*62.74*62.74*62.74*62.69
01/02/2003 13:30:00*62.71*62.71*62.74*62.69
01/02/2003 13:35:00*62.72*62.73*62.77*62.71
01/02/2003 13:40:00*62.72*62.75*62.76*62.7
01/02/2003 13:45:00*62.75*62.78*62.78*62.74
01/02/2003 13:50:00*62.77*62.78*62.79*62.75
01/02/2003 13:55:00*62.78*62.78*62.79*62.75
01/02/2003 14:00:00*62.77*62.8*62.8*62.77
01/02/2003 14:05:00*62.78*62.77*62.8*62.77
01/02/2003 14:10:00*62.78*62.71*62.79*62.68
01/02/2003 14:15:00*62.71*62.72*62.78*62.69
01/02/2003 14:20:00*62.72*62.77*62.77*62.7
01/02/2003 14:25:00*62.76*62.775*62.795*62.75
01/02/2003 14:30:00*62.765*62.74*62.79*62.7
01/02/2003 14:35:00*62.75*62.65*62.75*62.64
01/02/2003 14:40:00*62.64*62.61*62.665*62.61
01/02/2003 14:45:00*62.61*62.655*62.66*62.61
01/02/2003 14:50:00*62.68*62.68*62.68*62.65
01/02/2003 14:55:00*62.69*62.68*62.69*62.67
01/02/2003 15:00:00*62.675*62.63*62.68*62.63
01/02/2003 15:05:00*62.63*62.64*62.64*62.61
01/02/2003 15:10:00*62.675*62.7*62.7*62.64
01/02/2003 15:15:00*62.7*62.67*62.72*62.66
01/02/2003 15:20:00*62.69*62.65*62.69*62.64
01/02/2003 15:25:00*62.67*62.68*62.69*62.65
01/02/2003 15:30:00*62.7*62.69*62.7*62.67
01/02/2003 15:35:00*62.66*62.725*62.725*62.66
01/02/2003 15:40:00*62.72*62.71*62.73*62.71
01/02/2003 15:45:00*62.71*62.715*62.75*62.71
01/02/2003 15:50:00*62.74*62.75*62.75*62.715
01/02/2003 15:55:00*62.74*62.72*62.75*62.7
01/02/2003 16:00:00*62.73*62.72*62.73*62.72
01/02/2003 16:05:00*62.76*62.72*62.76*62.72
01/02/2003 16:10:00*62.76*62.73*62.76*62.72
01/02/2003 16:15:00*62.76*62.79*62.79*62.73
01/02/2003 16:20:00*62.78*62.785*62.79*62.775
01/02/2003 16:25:00*62.81*62.81*62.815*62.785
01/02/2003 16:30:00*62.8*62.78*62.81*62.78
01/02/2003 16:35:00*62.775*62.775*62.78*62.775
01/02/2003 16:40:00*62.8*62.805*62.84*62.775
01/02/2003 16:45:00*62.83*62.77*62.83*62.77
01/02/2003 16:50:00*62.76*62.83*62.83*62.76
01/02/2003 16:55:00*62.79*62.79*62.86*62.79
01/02/2003 17:00:00*62.81*62.795*62.83*62.79
