02/10/2008 14:05:00*0.5432*0.5432*0.5436*0.54305
02/10/2008 14:10:00*0.543*0.5432*0.5432*0.54235
02/10/2008 14:15:00*0.5433*0.54245*0.5433*0.54235
02/10/2008 14:20:00*0.5424*0.54275*0.54275*0.5424
02/10/2008 14:25:00*0.5427*0.5429*0.5431*0.5427
02/10/2008 14:30:00*0.5428*0.543*0.543*0.5428
02/10/2008 14:35:00*0.5429*0.5433*0.5433*0.5428
02/10/2008 14:40:00*0.5433*0.5432*0.5433*0.5432
02/10/2008 14:45:00*0.5432*0.5433*0.5433*0.5432
02/10/2008 14:50:00*0.5433*0.5433*0.5433*0.5433
02/10/2008 14:55:00*0.5433*0.5433*0.5433*0.5433
02/10/2008 15:00:00*0.5433*0.54305*0.5433*0.54305
02/10/2008 15:05:00*0.5433*0.543*0.5433*0.543
02/10/2008 15:10:00*0.543*0.543*0.543*0.543
02/10/2008 15:15:00*0.543*0.5432*0.5433*0.543
02/10/2008 15:20:00*0.5429*0.5429*0.5432*0.5429
02/10/2008 15:25:00*0.5429*0.543*0.543*0.5428
02/10/2008 15:30:00*0.5432*0.5433*0.5433*0.543
02/10/2008 15:35:00*0.5429*0.5422*0.5433*0.5422
02/10/2008 15:40:00*0.5425*0.5423*0.5425*0.5422
02/10/2008 15:45:00*0.5422*0.5427*0.5427*0.5422
02/10/2008 15:50:00*0.5422*0.5423*0.5427*0.5422
02/10/2008 15:55:00*0.5423*0.5428*0.5428*0.5423
02/10/2008 16:00:00*0.5424*0.5421*0.5428*0.5421
02/10/2008 16:05:00*0.5425*0.5424*0.5428*0.5421
02/10/2008 16:10:00*0.5421*0.5421*0.5424*0.5421
02/10/2008 16:15:00*0.5419*0.5425*0.5425*0.5419
02/10/2008 16:20:00*0.5426*0.5425*0.5426*0.5425
02/10/2008 16:25:00*0.5425*0.5423*0.5428*0.5423
02/10/2008 16:30:00*0.5422*0.5423*0.5423*0.5422
02/10/2008 16:35:00*0.5423*0.5423*0.5426*0.5423
02/10/2008 16:40:00*0.5423*0.5423*0.5426*0.5423
02/10/2008 16:45:00*0.5423*0.5425*0.5425*0.5422
02/10/2008 16:50:00*0.5424*0.5424*0.5425*0.5424
02/10/2008 16:55:00*0.5423*0.5423*0.5424*0.5423
02/10/2008 17:00:00*0.5424*0.5424*0.5424*0.5423
