02/07/2008 17:05:00*0.5443*0.5441*0.5445*0.5441
02/07/2008 17:10:00*0.5443*0.5443*0.5443*0.5441
02/07/2008 17:15:00*0.5443*0.5442*0.5443*0.5442
02/07/2008 17:20:00*0.5439*0.5435*0.5442*0.5435
02/07/2008 17:25:00*0.5435*0.5437*0.5437*0.5435
02/07/2008 17:30:00*0.5438*0.5437*0.5438*0.5437
02/07/2008 17:35:00*0.5438*0.5438*0.544*0.5437
02/07/2008 17:40:00*0.5439*0.544*0.544*0.5438
02/07/2008 17:45:00*0.5439*0.5438*0.544*0.5438
02/07/2008 17:50:00*0.5438*0.5434*0.5438*0.5434
02/07/2008 17:55:00*0.5432*0.5433*0.5434*0.5432
02/07/2008 18:00:00*0.5436*0.5436*0.5436*0.5433
02/07/2008 18:05:00*0.5433*0.5434*0.5436*0.5433
02/07/2008 18:10:00*0.5432*0.5432*0.5434*0.5432
02/07/2008 18:15:00*0.5434*0.5431*0.5434*0.5431
02/07/2008 18:20:00*0.5432*0.5433*0.5433*0.5431
02/07/2008 18:25:00*0.5433*0.5433*0.5433*0.5432
02/07/2008 18:30:00*0.5432*0.5433*0.5433*0.5432
02/07/2008 18:35:00*0.5437*0.5436*0.5437*0.5433
02/07/2008 18:40:00*0.5437*0.5433*0.5437*0.5433
02/07/2008 18:45:00*0.5434*0.5433*0.5434*0.5433
02/07/2008 18:50:00*0.5433*0.5432*0.5433*0.5432
02/07/2008 18:55:00*0.5433*0.5433*0.5433*0.5432
02/07/2008 19:00:00*0.5435*0.5434*0.5435*0.5433
02/07/2008 19:05:00*0.5431*0.5433*0.5434*0.5431
02/07/2008 19:10:00*0.5433*0.5436*0.5436*0.5433
02/07/2008 19:15:00*0.5434*0.5433*0.5436*0.5433
02/07/2008 19:20:00*0.5436*0.5434*0.5436*0.5433
02/07/2008 19:25:00*0.5436*0.5436*0.5436*0.5434
02/07/2008 19:30:00*0.5437*0.5438*0.5438*0.5436
02/07/2008 19:35:00*0.5434*0.5435*0.5438*0.5434
02/07/2008 19:40:00*0.5434*0.5437*0.5437*0.5434
02/07/2008 19:45:00*0.5436*0.5434*0.5437*0.5434
02/07/2008 19:50:00*0.5439*0.544*0.544*0.5434
02/07/2008 19:55:00*0.5436*0.544*0.544*0.5435
02/07/2008 20:00:00*0.5439*0.5442*0.5442*0.5439
02/07/2008 20:05:00*0.5441*0.5443*0.5443*0.5441
02/07/2008 20:10:00*0.544*0.5438*0.5443*0.5438
02/07/2008 20:15:00*0.5439*0.5442*0.5442*0.5438
02/07/2008 20:20:00*0.5443*0.5441*0.5443*0.5441
02/07/2008 20:25:00*0.544*0.544*0.5443*0.544
02/07/2008 20:30:00*0.5442*0.544*0.5442*0.544
02/07/2008 20:35:00*0.5439*0.5438*0.5442*0.5438
02/07/2008 20:40:00*0.5437*0.5442*0.5442*0.5437
02/07/2008 20:45:00*0.5443*0.5446*0.5446*0.5442
02/07/2008 20:50:00*0.5445*0.5446*0.5446*0.5445
02/07/2008 20:55:00*0.5446*0.5445*0.5446*0.5445
02/07/2008 21:00:00*0.5445*0.5446*0.5446*0.5445
02/07/2008 21:05:00*0.5446*0.54455*0.54465*0.5445
02/07/2008 21:10:00*0.54445*0.54445*0.5446*0.5443
02/07/2008 21:15:00*0.5446*0.54475*0.54485*0.54445
02/07/2008 21:20:00*0.54485*0.54495*0.54495*0.54475
02/07/2008 21:25:00*0.545*0.54495*0.54515*0.54495
02/07/2008 21:30:00*0.54505*0.5453*0.5453*0.5448
02/07/2008 21:35:00*0.5449*0.54495*0.5453*0.54485
02/07/2008 21:40:00*0.545*0.54475*0.545*0.54455
02/07/2008 21:45:00*0.5447*0.54485*0.54485*0.54465
02/07/2008 21:50:00*0.54495*0.54485*0.54505*0.5448
02/07/2008 21:55:00*0.5449*0.54525*0.54535*0.54485
02/07/2008 22:00:00*0.54535*0.54525*0.54545*0.54515
02/07/2008 22:05:00*0.5452*0.5452*0.54525*0.545
02/07/2008 22:10:00*0.5451*0.54515*0.54535*0.54505
02/07/2008 22:15:00*0.5451*0.5452*0.54535*0.54505
02/07/2008 22:20:00*0.545*0.5449*0.5452*0.5449
02/07/2008 22:25:00*0.5448*0.5452*0.5452*0.5445
02/07/2008 22:30:00*0.54515*0.5449*0.5452*0.5449
02/07/2008 22:35:00*0.5451*0.5452*0.54525*0.5449
02/07/2008 22:40:00*0.5453*0.54515*0.54545*0.54505
02/07/2008 22:45:00*0.545*0.5449*0.54515*0.5449
02/07/2008 22:50:00*0.5449*0.545*0.545*0.5449
02/07/2008 22:55:00*0.545*0.54515*0.54515*0.54495
02/07/2008 23:00:00*0.54505*0.54485*0.54515*0.54475
02/07/2008 23:05:00*0.5448*0.54495*0.545*0.54475
02/07/2008 23:10:00*0.54485*0.54485*0.5451*0.54485
02/07/2008 23:15:00*0.5448*0.5448*0.5451*0.54475
02/07/2008 23:20:00*0.5448*0.54465*0.5448*0.54465
02/07/2008 23:25:00*0.5445*0.5447*0.54475*0.5445
02/07/2008 23:30:00*0.54465*0.54435*0.54475*0.5443
02/07/2008 23:35:00*0.5443*0.54455*0.54465*0.5442
02/07/2008 23:40:00*0.5446*0.54465*0.54465*0.54455
02/07/2008 23:45:00*0.5448*0.54475*0.5448*0.5445
02/07/2008 23:50:00*0.54465*0.54465*0.5448*0.5445
02/07/2008 23:55:00*0.5446*0.5445*0.54485*0.5445
02/08/2008 00:00:00*0.54455*0.5445*0.54465*0.5445
02/08/2008 00:05:00*0.5447*0.5444*0.54475*0.5444
02/08/2008 00:10:00*0.54455*0.54465*0.5447*0.5444
02/08/2008 00:15:00*0.5447*0.5445*0.5447*0.5445
02/08/2008 00:20:00*0.54455*0.5444*0.54465*0.5444
02/08/2008 00:25:00*0.5446*0.5446*0.54465*0.5444
02/08/2008 00:30:00*0.5447*0.54475*0.54475*0.5446
02/08/2008 00:35:00*0.5448*0.5445*0.5448*0.5445
02/08/2008 00:40:00*0.5446*0.54475*0.54475*0.5445
02/08/2008 00:45:00*0.5447*0.54475*0.54485*0.54465
02/08/2008 00:50:00*0.5446*0.54485*0.54495*0.5446
02/08/2008 00:55:00*0.5449*0.54485*0.54495*0.5446
02/08/2008 01:00:00*0.54475*0.54485*0.54495*0.5446
02/08/2008 01:05:00*0.5449*0.54425*0.5449*0.5442
02/08/2008 01:10:00*0.54415*0.5444*0.54445*0.54415
02/08/2008 01:15:00*0.5444*0.5446*0.54465*0.54425
02/08/2008 01:20:00*0.5447*0.54455*0.54485*0.54455
02/08/2008 01:25:00*0.5445*0.5446*0.5446*0.54445
02/08/2008 01:30:00*0.54455*0.54455*0.5446*0.5444
02/08/2008 01:35:00*0.5445*0.54455*0.5448*0.5445
02/08/2008 01:40:00*0.54465*0.5447*0.5448*0.54455
02/08/2008 01:45:00*0.5447*0.54475*0.54495*0.5447
02/08/2008 01:50:00*0.5447*0.54455*0.54485*0.54455
02/08/2008 01:55:00*0.5445*0.5447*0.5447*0.5445
02/08/2008 02:00:00*0.54455*0.54425*0.5447*0.54415
02/08/2008 02:05:00*0.5442*0.54465*0.54465*0.5442
02/08/2008 02:10:00*0.5447*0.54465*0.54475*0.5445
02/08/2008 02:15:00*0.5444*0.54475*0.545*0.5444
02/08/2008 02:20:00*0.54485*0.54525*0.5454*0.54475
02/08/2008 02:25:00*0.5453*0.54535*0.54565*0.54515
02/08/2008 02:30:00*0.54525*0.54545*0.54555*0.54525
02/08/2008 02:35:00*0.5453*0.54555*0.54555*0.54505
02/08/2008 02:40:00*0.54545*0.54525*0.54575*0.54505
02/08/2008 02:45:00*0.5452*0.54455*0.54535*0.54445
02/08/2008 02:50:00*0.54465*0.54445*0.5447*0.54425
02/08/2008 02:55:00*0.5445*0.54475*0.54495*0.54435
02/08/2008 03:00:00*0.54465*0.54455*0.54485*0.54455
02/08/2008 03:05:00*0.54445*0.544*0.54455*0.54395
02/08/2008 03:10:00*0.54395*0.54415*0.5443*0.54385
02/08/2008 03:15:00*0.5442*0.54465*0.54475*0.54415
02/08/2008 03:20:00*0.54485*0.54455*0.54485*0.54415
02/08/2008 03:25:00*0.5445*0.54465*0.54465*0.54435
02/08/2008 03:30:00*0.54455*0.5447*0.54475*0.54455
02/08/2008 03:35:00*0.5447*0.54465*0.54495*0.54465
02/08/2008 03:40:00*0.54475*0.54485*0.54495*0.54445
02/08/2008 03:45:00*0.5448*0.54475*0.54485*0.5446
02/08/2008 03:50:00*0.54465*0.54435*0.54475*0.54425
02/08/2008 03:55:00*0.5443*0.54465*0.54495*0.5443
02/08/2008 04:00:00*0.54455*0.54465*0.54465*0.54435
02/08/2008 04:05:00*0.5446*0.54425*0.54465*0.54415
02/08/2008 04:10:00*0.54435*0.54425*0.54475*0.54425
02/08/2008 04:15:00*0.5442*0.54425*0.5447*0.5441
02/08/2008 04:20:00*0.54415*0.54455*0.54495*0.54415
02/08/2008 04:25:00*0.5445*0.54425*0.54455*0.54425
02/08/2008 04:30:00*0.54435*0.54445*0.5445*0.5439
02/08/2008 04:35:00*0.5443*0.54425*0.54445*0.544
02/08/2008 04:40:00*0.54415*0.54415*0.54435*0.5438
02/08/2008 04:45:00*0.544*0.544*0.54415*0.54375
02/08/2008 04:50:00*0.54395*0.54395*0.54405*0.54365
02/08/2008 04:55:00*0.5439*0.54385*0.54425*0.54365
02/08/2008 05:00:00*0.54395*0.54305*0.54395*0.54305
02/08/2008 05:05:00*0.5432*0.54335*0.54335*0.54265
02/08/2008 05:10:00*0.54325*0.54335*0.54345*0.5431
02/08/2008 05:15:00*0.5432*0.54325*0.54335*0.5428
02/08/2008 05:20:00*0.54345*0.54285*0.54355*0.54255
02/08/2008 05:25:00*0.5428*0.54235*0.54295*0.54215
02/08/2008 05:30:00*0.54225*0.54265*0.54275*0.54225
02/08/2008 05:35:00*0.54255*0.54165*0.54265*0.54155
02/08/2008 05:40:00*0.5417*0.54185*0.5422*0.54165
02/08/2008 05:45:00*0.5418*0.54235*0.54305*0.54175
02/08/2008 05:50:00*0.54225*0.54245*0.54255*0.54215
02/08/2008 05:55:00*0.5425*0.54195*0.54255*0.54195
02/08/2008 06:00:00*0.54205*0.54185*0.5423*0.54185
02/08/2008 06:05:00*0.5419*0.54215*0.54225*0.54185
02/08/2008 06:10:00*0.54225*0.54165*0.54235*0.54165
02/08/2008 06:15:00*0.5417*0.54205*0.5424*0.54155
02/08/2008 06:20:00*0.542*0.54205*0.54205*0.54195
02/08/2008 06:25:00*0.54215*0.54185*0.54225*0.54175
02/08/2008 06:30:00*0.5421*0.54175*0.5421*0.54165
02/08/2008 06:35:00*0.5418*0.54185*0.54215*0.54165
02/08/2008 06:40:00*0.54175*0.54185*0.5419*0.54165
02/08/2008 06:45:00*0.5418*0.54255*0.54255*0.5418
02/08/2008 06:50:00*0.5426*0.5424*0.54275*0.5423
02/08/2008 06:55:00*0.5425*0.54265*0.5428*0.54235
02/08/2008 07:00:00*0.54275*0.54275*0.54285*0.54265
02/08/2008 07:05:00*0.54265*0.5435*0.5435*0.54265
02/08/2008 07:10:00*0.54325*0.5428*0.5435*0.5428
02/08/2008 07:15:00*0.5429*0.5425*0.54325*0.5425
02/08/2008 07:20:00*0.54245*0.54255*0.5427*0.54245
02/08/2008 07:25:00*0.5425*0.54235*0.5426*0.54235
02/08/2008 07:30:00*0.54235*0.54235*0.54235*0.54235
02/08/2008 07:35:00*0.54235*0.54235*0.54235*0.54235
02/08/2008 07:40:00*0.54185*0.54205*0.54255*0.54165
02/08/2008 07:45:00*0.5421*0.54185*0.54225*0.54185
02/08/2008 07:50:00*0.5419*0.54155*0.5419*0.54145
02/08/2008 07:55:00*0.5416*0.5417*0.5419*0.54145
02/08/2008 08:00:00*0.54155*0.54165*0.5417*0.5414
02/08/2008 08:05:00*0.5417*0.54125*0.5417*0.54125
02/08/2008 08:10:00*0.5413*0.54175*0.5419*0.54125
02/08/2008 08:15:00*0.5418*0.54165*0.5418*0.54125
02/08/2008 08:20:00*0.54155*0.54155*0.54185*0.54135
02/08/2008 08:25:00*0.5415*0.54165*0.54185*0.5415
02/08/2008 08:30:00*0.54165*0.54175*0.5418*0.54145
02/08/2008 08:35:00*0.54185*0.54185*0.54185*0.54155
02/08/2008 08:40:00*0.54175*0.54165*0.54185*0.54155
02/08/2008 08:45:00*0.5416*0.54175*0.54175*0.54155
02/08/2008 08:50:00*0.54165*0.54195*0.542*0.5415
02/08/2008 08:55:00*0.542*0.54185*0.54205*0.54175
02/08/2008 09:00:00*0.542*0.5422*0.5422*0.54185
02/08/2008 09:05:00*0.54225*0.54195*0.54225*0.54185
02/08/2008 09:10:00*0.54185*0.5422*0.5422*0.54185
02/08/2008 09:15:00*0.5421*0.542*0.5422*0.54185
02/08/2008 09:20:00*0.54195*0.54205*0.54205*0.54185
02/08/2008 09:25:00*0.5419*0.54225*0.54225*0.5419
02/08/2008 09:30:00*0.54205*0.54215*0.54225*0.54195
02/08/2008 09:35:00*0.54225*0.54205*0.5423*0.54205
02/08/2008 09:40:00*0.54235*0.54215*0.54235*0.54185
02/08/2008 09:45:00*0.542*0.54255*0.54255*0.542
02/08/2008 09:50:00*0.54245*0.5426*0.5426*0.54235
02/08/2008 09:55:00*0.5426*0.5426*0.5426*0.5426
02/08/2008 10:00:00*0.54285*0.54355*0.54355*0.5426
02/08/2008 10:05:00*0.5436*0.54295*0.54365*0.54295
02/08/2008 10:10:00*0.54315*0.54355*0.54365*0.54295
02/08/2008 10:15:00*0.54355*0.54335*0.54355*0.5433
02/08/2008 10:20:00*0.54345*0.54335*0.54345*0.54335
02/08/2008 10:25:00*0.5433*0.54315*0.54335*0.54315
02/08/2008 10:30:00*0.5432*0.54355*0.54385*0.54305
02/08/2008 10:35:00*0.54345*0.5436*0.5437*0.54345
02/08/2008 10:40:00*0.5437*0.54385*0.5441*0.5436
02/08/2008 10:45:00*0.54375*0.54405*0.5443*0.54375
02/08/2008 10:50:00*0.54455*0.54415*0.54465*0.54405
02/08/2008 10:55:00*0.5439*0.54475*0.54485*0.5439
02/08/2008 11:00:00*0.54475*0.54485*0.54545*0.54455
02/08/2008 11:05:00*0.54535*0.54535*0.54575*0.54485
02/08/2008 11:10:00*0.54525*0.54535*0.54595*0.54525
02/08/2008 11:15:00*0.5453*0.54495*0.54535*0.54485
02/08/2008 11:20:00*0.54495*0.54445*0.54495*0.54445
02/08/2008 11:25:00*0.54455*0.54485*0.54485*0.54435
02/08/2008 11:30:00*0.54485*0.54495*0.54515*0.54475
02/08/2008 11:35:00*0.54485*0.54495*0.54515*0.54465
02/08/2008 11:40:00*0.54485*0.54415*0.54495*0.54405
02/08/2008 11:45:00*0.54425*0.54405*0.54445*0.54405
02/08/2008 11:50:00*0.54385*0.54425*0.54425*0.54385
02/08/2008 11:55:00*0.54415*0.54355*0.54425*0.54355
02/08/2008 12:00:00*0.54355*0.54335*0.54365*0.54315
02/08/2008 12:05:00*0.5433*0.54365*0.54365*0.5433
02/08/2008 12:10:00*0.54365*0.54375*0.54375*0.54345
02/08/2008 12:15:00*0.54365*0.54375*0.5439*0.54365
02/08/2008 12:20:00*0.54375*0.54355*0.5438*0.54355
02/08/2008 12:25:00*0.54335*0.54355*0.54355*0.54325
02/08/2008 12:30:00*0.5435*0.5437*0.54375*0.5435
02/08/2008 12:35:00*0.5437*0.54395*0.54395*0.54365
02/08/2008 12:40:00*0.54405*0.54425*0.54425*0.5438
02/08/2008 12:45:00*0.54415*0.54395*0.54425*0.54385
02/08/2008 12:50:00*0.54385*0.54375*0.54415*0.54375
02/08/2008 12:55:00*0.5439*0.5438*0.5439*0.5437
02/08/2008 13:00:00*0.54385*0.54395*0.5441*0.5438
02/08/2008 13:05:00*0.5442*0.54415*0.54425*0.54395
02/08/2008 13:10:00*0.5441*0.54405*0.54415*0.54375
02/08/2008 13:15:00*0.54395*0.54285*0.54405*0.54285
02/08/2008 13:20:00*0.54315*0.54275*0.54315*0.54265
02/08/2008 13:25:00*0.5429*0.54335*0.54355*0.54275
02/08/2008 13:30:00*0.5431*0.54315*0.54335*0.5431
02/08/2008 13:35:00*0.5431*0.5433*0.5433*0.54295
02/08/2008 13:40:00*0.54315*0.54305*0.5433*0.54305
02/08/2008 13:45:00*0.54265*0.54265*0.54305*0.54265
02/08/2008 13:50:00*0.54265*0.54315*0.54345*0.54255
02/08/2008 13:55:00*0.54325*0.54325*0.54365*0.54315
02/08/2008 14:00:00*0.54335*0.54325*0.54345*0.54325
02/08/2008 14:05:00*0.54315*0.54305*0.54325*0.54305
02/08/2008 14:10:00*0.5429*0.54345*0.54345*0.5429
02/08/2008 14:15:00*0.5437*0.54325*0.5438*0.54325
02/08/2008 14:20:00*0.5429*0.5432*0.54325*0.5429
02/08/2008 14:25:00*0.54305*0.54315*0.5432*0.54305
02/08/2008 14:30:00*0.54325*0.5432*0.54335*0.54315
02/08/2008 14:35:00*0.5433*0.54325*0.5433*0.54315
02/08/2008 14:40:00*0.54335*0.54345*0.54365*0.5432
02/08/2008 14:45:00*0.5435*0.54345*0.5435*0.5433
02/08/2008 14:50:00*0.54345*0.54335*0.54365*0.54335
02/08/2008 14:55:00*0.5434*0.5433*0.54355*0.54325
02/08/2008 15:00:00*0.54355*0.54315*0.54355*0.54315
02/08/2008 15:05:00*0.5426*0.5428*0.54315*0.5426
02/08/2008 15:10:00*0.5428*0.5428*0.5428*0.5428
02/08/2008 15:15:00*0.5428*0.5428*0.5428*0.5426
02/08/2008 15:20:00*0.5425*0.5428*0.5428*0.5425
02/08/2008 15:25:00*0.5426*0.5426*0.5428*0.5426
02/08/2008 15:30:00*0.5426*0.5427*0.5427*0.5426
02/08/2008 15:35:00*0.5429*0.5429*0.5429*0.5427
02/08/2008 15:40:00*0.5429*0.5429*0.5429*0.5429
02/08/2008 15:45:00*0.5428*0.5428*0.5429*0.5428
02/08/2008 15:50:00*0.5428*0.5428*0.5428*0.5428
02/08/2008 15:55:00*0.5428*0.5428*0.5428*0.5428
02/08/2008 16:00:00*0.5428*0.5428*0.5428*0.5428
02/08/2008 16:05:00*0.5429*0.5429*0.5429*0.5428
02/08/2008 16:10:00*0.5429*0.543*0.543*0.5429
02/08/2008 16:15:00*0.543*0.5431*0.5431*0.543
02/08/2008 16:20:00*0.5428*0.5428*0.5431*0.5428
02/08/2008 16:25:00*0.543*0.5426*0.543*0.5426
02/08/2008 16:30:00*0.5429*0.543*0.543*0.5426
02/08/2008 16:35:00*0.543*0.5427*0.543*0.5427
02/08/2008 16:40:00*0.5427*0.5428*0.5428*0.5427
02/08/2008 16:45:00*0.5428*0.543*0.543*0.5428
02/08/2008 16:50:00*0.5428*0.5427*0.543*0.5427
02/08/2008 16:55:00*0.5429*0.5429*0.5429*0.5427
02/08/2008 17:00:00*0.5437*0.5436*0.5437*0.5429
