01/21/2008 17:05:00*0.5158*0.5159*0.516*0.5158
01/21/2008 17:10:00*0.5159*0.5159*0.5159*0.5159
01/21/2008 17:15:00*0.516*0.516*0.516*0.5159
01/21/2008 17:20:00*0.5158*0.516*0.516*0.5158
01/21/2008 17:25:00*0.5162*0.5158*0.5162*0.5158
01/21/2008 17:30:00*0.5159*0.5152*0.5159*0.5152
01/21/2008 17:35:00*0.5153*0.5141*0.5153*0.5141
01/21/2008 17:40:00*0.5145*0.5147*0.5147*0.5141
01/21/2008 17:45:00*0.5146*0.5151*0.5151*0.5145
01/21/2008 17:50:00*0.5148*0.5149*0.5151*0.5148
01/21/2008 17:55:00*0.5146*0.5144*0.5149*0.5144
01/21/2008 18:00:00*0.5142*0.5142*0.5144*0.5142
01/21/2008 18:05:00*0.5142*0.514*0.5142*0.514
01/21/2008 18:10:00*0.5139*0.5139*0.514*0.5139
01/21/2008 18:15:00*0.5137*0.5142*0.5142*0.5137
01/21/2008 18:20:00*0.5142*0.5145*0.5145*0.5142
01/21/2008 18:25:00*0.5147*0.5148*0.5148*0.5145
01/21/2008 18:30:00*0.5147*0.5147*0.5148*0.5147
01/21/2008 18:35:00*0.5147*0.515*0.515*0.5146
01/21/2008 18:40:00*0.515*0.5153*0.5153*0.515
01/21/2008 18:45:00*0.5152*0.5151*0.5153*0.5151
01/21/2008 18:50:00*0.5151*0.514*0.5151*0.514
01/21/2008 18:55:00*0.5138*0.5135*0.514*0.5135
01/21/2008 19:00:00*0.5137*0.5135*0.5137*0.5135
01/21/2008 19:05:00*0.5138*0.5137*0.5138*0.5135
01/21/2008 19:10:00*0.5141*0.5143*0.5143*0.5137
01/21/2008 19:15:00*0.5141*0.5143*0.5143*0.5141
01/21/2008 19:20:00*0.5145*0.5146*0.5146*0.5143
01/21/2008 19:25:00*0.5142*0.5139*0.5146*0.5139
01/21/2008 19:30:00*0.5143*0.5142*0.5143*0.5139
01/21/2008 19:35:00*0.5153*0.5146*0.5153*0.5142
01/21/2008 19:40:00*0.5145*0.5148*0.5148*0.5145
01/21/2008 19:45:00*0.5151*0.515*0.5151*0.5148
01/21/2008 19:50:00*0.5152*0.5152*0.5152*0.515
01/21/2008 19:55:00*0.5153*0.5154*0.5158*0.5152
01/21/2008 20:00:00*0.5149*0.5152*0.5154*0.5149
01/21/2008 20:05:00*0.5154*0.5154*0.5154*0.5151
01/21/2008 20:10:00*0.5152*0.5149*0.5154*0.5149
01/21/2008 20:15:00*0.515*0.5151*0.5151*0.5149
01/21/2008 20:20:00*0.5153*0.5153*0.5153*0.5151
01/21/2008 20:25:00*0.5154*0.5159*0.5159*0.5153
01/21/2008 20:30:00*0.5155*0.5153*0.5159*0.5153
01/21/2008 20:35:00*0.5152*0.5159*0.5159*0.5152
01/21/2008 20:40:00*0.5158*0.5157*0.5159*0.5157
01/21/2008 20:45:00*0.5156*0.5167*0.5167*0.5156
01/21/2008 20:50:00*0.5162*0.5163*0.5167*0.5162
01/21/2008 20:55:00*0.5165*0.5162*0.5165*0.5162
01/21/2008 21:00:00*0.5162*0.5165*0.5165*0.5162
01/21/2008 21:05:00*0.5161*0.51595*0.5165*0.51525
01/21/2008 21:10:00*0.51605*0.51565*0.51615*0.51555
01/21/2008 21:15:00*0.5157*0.51525*0.51595*0.515
01/21/2008 21:20:00*0.51515*0.51535*0.51535*0.51505
01/21/2008 21:25:00*0.5152*0.51555*0.5164*0.5151
01/21/2008 21:30:00*0.51545*0.51555*0.51585*0.51535
01/21/2008 21:35:00*0.5154*0.51585*0.51585*0.5153
01/21/2008 21:40:00*0.51595*0.51635*0.51635*0.51575
01/21/2008 21:45:00*0.5163*0.51605*0.51645*0.51585
01/21/2008 21:50:00*0.51615*0.51635*0.51635*0.51605
01/21/2008 21:55:00*0.5163*0.51635*0.5165*0.51615
01/21/2008 22:00:00*0.51645*0.51625*0.51655*0.51605
01/21/2008 22:05:00*0.5163*0.51695*0.51715*0.51625
01/21/2008 22:10:00*0.51685*0.5167*0.51695*0.51655
01/21/2008 22:15:00*0.51695*0.51695*0.51705*0.5167
01/21/2008 22:20:00*0.51705*0.51705*0.51735*0.51695
01/21/2008 22:25:00*0.5171*0.51685*0.51715*0.51665
01/21/2008 22:30:00*0.51675*0.51695*0.51695*0.51665
01/21/2008 22:35:00*0.5169*0.51665*0.51705*0.51655
01/21/2008 22:40:00*0.51655*0.51645*0.51685*0.51635
01/21/2008 22:45:00*0.5164*0.51665*0.51695*0.5164
01/21/2008 22:50:00*0.5164*0.51665*0.51715*0.5164
01/21/2008 22:55:00*0.5167*0.51675*0.51675*0.51655
01/21/2008 23:00:00*0.51685*0.51665*0.517*0.51665
01/21/2008 23:05:00*0.5167*0.51645*0.5167*0.51645
01/21/2008 23:10:00*0.51635*0.51625*0.51645*0.51625
01/21/2008 23:15:00*0.5162*0.51605*0.51635*0.51605
01/21/2008 23:20:00*0.51585*0.51535*0.51605*0.51525
01/21/2008 23:25:00*0.5153*0.51535*0.51575*0.51515
01/21/2008 23:30:00*0.51545*0.51535*0.51575*0.51495
01/21/2008 23:35:00*0.5152*0.51525*0.516*0.5152
01/21/2008 23:40:00*0.51515*0.51525*0.51545*0.515
01/21/2008 23:45:00*0.5152*0.51555*0.51565*0.51515
01/21/2008 23:50:00*0.51565*0.51545*0.5158*0.51495
01/21/2008 23:55:00*0.5154*0.51595*0.51595*0.51515
01/22/2008 00:00:00*0.51615*0.51595*0.5168*0.51595
01/22/2008 00:05:00*0.516*0.5163*0.5163*0.5158
01/22/2008 00:10:00*0.5162*0.5154*0.5163*0.51505
01/22/2008 00:15:00*0.5154*0.51515*0.5154*0.5147
01/22/2008 00:20:00*0.51525*0.51575*0.51575*0.5151
01/22/2008 00:25:00*0.5156*0.51595*0.51595*0.5156
01/22/2008 00:30:00*0.51585*0.516*0.51615*0.5154
01/22/2008 00:35:00*0.5159*0.51675*0.51705*0.5159
01/22/2008 00:40:00*0.51685*0.51655*0.51695*0.51645
01/22/2008 00:45:00*0.5166*0.51705*0.51715*0.51655
01/22/2008 00:50:00*0.51715*0.51725*0.51745*0.51705
01/22/2008 00:55:00*0.5173*0.51685*0.51735*0.51655
01/22/2008 01:00:00*0.51675*0.5164*0.5169*0.51635
01/22/2008 01:05:00*0.5165*0.5164*0.5168*0.51605
01/22/2008 01:10:00*0.51645*0.51655*0.51675*0.51595
01/22/2008 01:15:00*0.5165*0.51645*0.5166*0.51645
01/22/2008 01:20:00*0.51655*0.51605*0.51655*0.51585
01/22/2008 01:25:00*0.5159*0.51515*0.51605*0.51495
01/22/2008 01:30:00*0.51505*0.51485*0.51515*0.51465
01/22/2008 01:35:00*0.515*0.51395*0.515*0.51335
01/22/2008 01:40:00*0.51405*0.51455*0.51465*0.5136
01/22/2008 01:50:00*0.51465*0.51515*0.51545*0.51435
01/22/2008 01:55:00*0.5152*0.51435*0.51545*0.51405
01/22/2008 02:00:00*0.5143*0.51485*0.5155*0.51425
01/22/2008 02:05:00*0.5149*0.51465*0.51495*0.51445
01/22/2008 02:10:00*0.51455*0.51455*0.51495*0.51445
01/22/2008 02:15:00*0.5148*0.51465*0.5148*0.51425
01/22/2008 02:20:00*0.51455*0.51475*0.51585*0.51445
01/22/2008 02:25:00*0.5145*0.51535*0.51535*0.5145
01/22/2008 02:30:00*0.5155*0.51515*0.5156*0.5151
01/22/2008 02:35:00*0.5151*0.51495*0.5155*0.51495
01/22/2008 02:40:00*0.51475*0.51425*0.51495*0.51415
01/22/2008 02:45:00*0.5144*0.51435*0.51455*0.5141
01/22/2008 02:50:00*0.51425*0.51425*0.51465*0.51405
01/22/2008 02:55:00*0.5142*0.51465*0.51465*0.51365
01/22/2008 03:00:00*0.51475*0.5147*0.51485*0.51445
01/22/2008 03:05:00*0.5146*0.51415*0.51485*0.514
01/22/2008 03:10:00*0.51395*0.51445*0.51445*0.51385
01/22/2008 03:15:00*0.5145*0.51545*0.51575*0.51405
01/22/2008 03:20:00*0.5154*0.51525*0.51555*0.51485
01/22/2008 03:25:00*0.5153*0.51595*0.51605*0.51525
01/22/2008 03:30:00*0.51585*0.51655*0.51695*0.51585
01/22/2008 03:35:00*0.5164*0.51675*0.51675*0.51575
01/22/2008 03:40:00*0.51715*0.51655*0.51715*0.51615
01/22/2008 03:45:00*0.5166*0.51685*0.51685*0.51575
01/22/2008 03:50:00*0.51695*0.51745*0.51865*0.51685
01/22/2008 03:55:00*0.5174*0.51685*0.51755*0.51685
01/22/2008 04:00:00*0.51695*0.51765*0.51785*0.51685
01/22/2008 04:05:00*0.5177*0.51815*0.51865*0.51765
01/22/2008 04:10:00*0.51805*0.51765*0.51835*0.51715
01/22/2008 04:15:00*0.5179*0.51755*0.5179*0.51615
01/22/2008 04:20:00*0.51745*0.51695*0.51755*0.51695
01/22/2008 04:25:00*0.517*0.51695*0.51705*0.51685
01/22/2008 04:30:00*0.51685*0.51665*0.51695*0.51635
01/22/2008 04:35:00*0.5167*0.51665*0.5169*0.51625
01/22/2008 04:40:00*0.5167*0.51615*0.5167*0.51615
01/22/2008 04:45:00*0.5162*0.51615*0.51635*0.51605
01/22/2008 04:50:00*0.5164*0.51635*0.51655*0.51615
01/22/2008 04:55:00*0.5163*0.5162*0.51655*0.51615
01/22/2008 05:00:00*0.51615*0.51645*0.51655*0.51565
01/22/2008 05:05:00*0.5164*0.51675*0.51675*0.51625
01/22/2008 05:10:00*0.51665*0.51665*0.51695*0.51635
01/22/2008 05:15:00*0.5166*0.51665*0.51685*0.51635
01/22/2008 05:20:00*0.51675*0.51685*0.5171*0.51655
01/22/2008 05:25:00*0.5168*0.51645*0.51685*0.51635
01/22/2008 05:30:00*0.51655*0.51635*0.51655*0.51615
01/22/2008 05:35:00*0.51625*0.51615*0.51665*0.51605
01/22/2008 05:40:00*0.51595*0.51595*0.51615*0.51555
01/22/2008 05:45:00*0.516*0.51565*0.51605*0.51545
01/22/2008 05:50:00*0.51555*0.51525*0.51565*0.51515
01/22/2008 05:55:00*0.5153*0.51505*0.51535*0.51465
01/22/2008 06:00:00*0.51495*0.51485*0.51535*0.51465
01/22/2008 06:05:00*0.5148*0.51535*0.51555*0.51475
01/22/2008 06:10:00*0.51525*0.51535*0.51565*0.51515
01/22/2008 06:15:00*0.5154*0.51605*0.51605*0.51535
01/22/2008 06:20:00*0.51615*0.51655*0.51705*0.51605
01/22/2008 06:25:00*0.5165*0.51695*0.51725*0.5165
01/22/2008 06:30:00*0.51675*0.51625*0.51695*0.5162
01/22/2008 06:35:00*0.5164*0.51625*0.5164*0.51595
01/22/2008 06:40:00*0.51635*0.51635*0.51675*0.51585
01/22/2008 06:45:00*0.5164*0.51585*0.51655*0.51585
01/22/2008 06:50:00*0.51575*0.51605*0.51675*0.51575
01/22/2008 06:55:00*0.5165*0.51695*0.51705*0.51605
01/22/2008 07:00:00*0.51705*0.51695*0.51735*0.51685
01/22/2008 07:05:00*0.517*0.51685*0.51745*0.5167
01/22/2008 07:10:00*0.51695*0.51685*0.51695*0.51645
01/22/2008 07:15:00*0.5168*0.51645*0.51755*0.51645
01/22/2008 07:20:00*0.51665*0.51665*0.51675*0.51635
01/22/2008 07:25:00*0.5166*0.51695*0.51715*0.5166
01/22/2008 07:30:00*0.51695*0.51695*0.51695*0.51695
01/22/2008 07:35:00*0.51695*0.51695*0.51695*0.51695
01/22/2008 07:40:00*0.51645*0.51675*0.51695*0.51635
01/22/2008 07:45:00*0.5167*0.51705*0.51725*0.51665
01/22/2008 07:50:00*0.51715*0.51755*0.51765*0.51705
01/22/2008 07:55:00*0.5176*0.5178*0.5178*0.51705
01/22/2008 08:00:00*0.5176*0.5179*0.5179*0.5176
01/22/2008 08:05:00*0.5177*0.518*0.518*0.5177
01/22/2008 08:10:00*0.518*0.5171*0.518*0.51695
01/22/2008 08:15:00*0.5173*0.51725*0.5173*0.51625
01/22/2008 08:20:00*0.51715*0.5175*0.51815*0.51715
01/22/2008 08:25:00*0.5201*0.5196*0.52115*0.51615
01/22/2008 08:30:00*0.51965*0.51915*0.52005*0.51875
01/22/2008 08:35:00*0.5192*0.51835*0.5193*0.51775
01/22/2008 08:40:00*0.51815*0.51905*0.51925*0.51805
01/22/2008 08:45:00*0.51835*0.51905*0.51905*0.51825
01/22/2008 08:50:00*0.51895*0.5182*0.51905*0.5182
01/22/2008 08:55:00*0.5182*0.51865*0.51865*0.5172
01/22/2008 09:00:00*0.51885*0.51805*0.51885*0.51795
01/22/2008 09:05:00*0.5182*0.51765*0.5182*0.51715
01/22/2008 09:10:00*0.51775*0.5185*0.51885*0.51765
01/22/2008 09:15:00*0.5187*0.51985*0.52005*0.51845
01/22/2008 09:20:00*0.51965*0.51945*0.51995*0.51935
01/22/2008 09:25:00*0.5195*0.51945*0.51965*0.51915
01/22/2008 09:30:00*0.51955*0.51915*0.51955*0.51885
01/22/2008 09:35:00*0.51945*0.51935*0.51945*0.51915
01/22/2008 09:40:00*0.51955*0.51965*0.51985*0.51935
01/22/2008 09:45:00*0.51965*0.51965*0.51965*0.5195
01/22/2008 09:50:00*0.51965*0.52015*0.52015*0.51895
01/22/2008 09:55:00*0.5201*0.52065*0.52125*0.52005
01/22/2008 10:00:00*0.52025*0.52035*0.52065*0.52005
01/22/2008 10:05:00*0.52055*0.52075*0.52075*0.52035
01/22/2008 10:10:00*0.5209*0.52205*0.52215*0.52075
01/22/2008 10:15:00*0.5222*0.52205*0.52255*0.52205
01/22/2008 10:20:00*0.52185*0.52305*0.52305*0.52185
01/22/2008 10:25:00*0.52295*0.52225*0.52305*0.52225
01/22/2008 10:30:00*0.52225*0.52235*0.5224*0.52165
01/22/2008 10:35:00*0.52195*0.52165*0.52235*0.52145
01/22/2008 10:40:00*0.52165*0.52185*0.52195*0.52145
01/22/2008 10:45:00*0.52225*0.52255*0.52275*0.52185
01/22/2008 10:50:00*0.522*0.52215*0.52255*0.522
01/22/2008 10:55:00*0.52235*0.52235*0.52235*0.5221
01/22/2008 11:00:00*0.52225*0.52235*0.52265*0.52225
01/22/2008 11:05:00*0.52215*0.52215*0.52235*0.52195
01/22/2008 11:10:00*0.52285*0.52325*0.52325*0.52215
01/22/2008 11:15:00*0.5234*0.52215*0.52365*0.52215
01/22/2008 11:20:00*0.52265*0.52235*0.52275*0.52215
01/22/2008 11:25:00*0.52215*0.52205*0.52235*0.52195
01/22/2008 11:30:00*0.52235*0.52235*0.52245*0.52205
01/22/2008 11:35:00*0.52235*0.52215*0.52245*0.52205
01/22/2008 11:40:00*0.5225*0.52225*0.52265*0.52215
01/22/2008 11:45:00*0.5223*0.52255*0.52265*0.52225
01/22/2008 11:50:00*0.52265*0.52275*0.52275*0.52255
01/22/2008 11:55:00*0.52275*0.52275*0.52275*0.52265
01/22/2008 12:00:00*0.52255*0.52295*0.52295*0.52255
01/22/2008 12:05:00*0.52285*0.5227*0.52295*0.5227
01/22/2008 12:10:00*0.52245*0.52255*0.5227*0.52245
01/22/2008 12:15:00*0.52255*0.52265*0.52265*0.52255
01/22/2008 12:20:00*0.5225*0.5225*0.52265*0.52245
01/22/2008 12:25:00*0.52265*0.52275*0.52275*0.5225
01/22/2008 12:30:00*0.52285*0.52295*0.5231*0.52275
01/22/2008 12:35:00*0.52295*0.5229*0.52305*0.5229
01/22/2008 12:40:00*0.52295*0.52295*0.52295*0.5229
01/22/2008 12:45:00*0.523*0.52305*0.52305*0.52295
01/22/2008 12:50:00*0.52315*0.52295*0.52315*0.52255
01/22/2008 12:55:00*0.52275*0.52265*0.52295*0.52265
01/22/2008 13:00:00*0.52285*0.52325*0.52335*0.52265
01/22/2008 13:05:00*0.52345*0.5237*0.5237*0.52325
01/22/2008 13:10:00*0.52375*0.52415*0.52425*0.5237
01/22/2008 13:15:00*0.52425*0.52445*0.52445*0.52415
01/22/2008 13:20:00*0.52425*0.52425*0.52445*0.52405
01/22/2008 13:25:00*0.5242*0.5246*0.5246*0.5242
01/22/2008 13:30:00*0.52425*0.52435*0.5246*0.524
01/22/2008 13:35:00*0.5244*0.52405*0.52455*0.52405
01/22/2008 13:40:00*0.52405*0.52405*0.52405*0.52405
01/22/2008 13:45:00*0.524*0.5239*0.52405*0.52375
01/22/2008 13:50:00*0.52385*0.52375*0.5239*0.52365
01/22/2008 13:55:00*0.52345*0.5234*0.52375*0.5234
01/22/2008 14:00:00*0.52325*0.52355*0.52355*0.52315
01/22/2008 14:05:00*0.52355*0.52375*0.52375*0.52335
01/22/2008 14:10:00*0.52365*0.52335*0.52375*0.5233
01/22/2008 14:15:00*0.5232*0.5233*0.52355*0.5232
01/22/2008 14:20:00*0.52325*0.52325*0.5233*0.52325
01/22/2008 14:25:00*0.5234*0.5234*0.5234*0.52325
01/22/2008 14:30:00*0.52335*0.52325*0.5234*0.52325
01/22/2008 14:35:00*0.52335*0.52335*0.52335*0.52325
01/22/2008 14:40:00*0.52355*0.52355*0.52355*0.52325
01/22/2008 14:45:00*0.5235*0.52365*0.52365*0.52335
01/22/2008 14:50:00*0.52375*0.52355*0.52375*0.52345
01/22/2008 14:55:00*0.52335*0.52315*0.52355*0.52315
01/22/2008 15:00:00*0.52285*0.52305*0.52315*0.52285
01/22/2008 15:05:00*0.5228*0.5228*0.52305*0.5228
01/22/2008 15:10:00*0.5234*0.5234*0.5234*0.5228
01/22/2008 15:15:00*0.5234*0.5234*0.5234*0.5234
01/22/2008 15:20:00*0.5234*0.5234*0.5234*0.5234
01/22/2008 15:25:00*0.5244*0.5244*0.5244*0.5234
01/22/2008 15:30:00*0.5244*0.5244*0.5244*0.5244
01/22/2008 15:35:00*0.5244*0.5244*0.5244*0.5244
01/22/2008 15:40:00*0.5244*0.5244*0.5244*0.5244
01/22/2008 15:45:00*0.5242*0.5242*0.5244*0.5242
01/22/2008 15:50:00*0.5241*0.5241*0.5242*0.5241
01/22/2008 15:55:00*0.5242*0.5242*0.5242*0.5241
01/22/2008 16:00:00*0.5242*0.5242*0.5242*0.5242
01/22/2008 16:05:00*0.5241*0.5242*0.5243*0.5241
01/22/2008 16:10:00*0.5243*0.5243*0.5243*0.5242
01/22/2008 16:15:00*0.524*0.5238*0.5243*0.5238
01/22/2008 16:20:00*0.5239*0.5238*0.5239*0.5238
01/22/2008 16:25:00*0.5233*0.5225*0.5238*0.5225
01/22/2008 16:30:00*0.5228*0.5229*0.5229*0.5225
01/22/2008 16:35:00*0.5229*0.5223*0.5229*0.5223
01/22/2008 16:40:00*0.5224*0.5228*0.5228*0.5223
01/22/2008 16:45:00*0.5231*0.5229*0.5231*0.5228
01/22/2008 16:50:00*0.5223*0.5221*0.5229*0.5221
01/22/2008 16:55:00*0.522*0.5224*0.5224*0.522
01/22/2008 17:00:00*0.5222*0.522*0.5224*0.522
