01/20/2008 14:05:00*0.5184*0.51835*0.5196*0.51835
01/20/2008 14:10:00*0.51865*0.5186*0.5187*0.51835
01/20/2008 14:15:00*0.5186*0.5185*0.5186*0.5185
01/20/2008 14:20:00*0.51855*0.5185*0.51855*0.5185
01/20/2008 14:25:00*0.5185*0.51855*0.51855*0.5183
01/20/2008 14:30:00*0.5184*0.51865*0.5187*0.5184
01/20/2008 14:35:00*0.5186*0.5186*0.5187*0.5186
01/20/2008 14:40:00*0.51865*0.51865*0.5188*0.5186
01/20/2008 14:45:00*0.5186*0.5185*0.5187*0.5184
01/20/2008 14:50:00*0.5185*0.5186*0.51875*0.5185
01/20/2008 14:55:00*0.5187*0.51875*0.51875*0.5186
01/20/2008 15:00:00*0.5187*0.5188*0.5188*0.5187
01/20/2008 15:05:00*0.5187*0.5186*0.5188*0.5185
01/20/2008 15:10:00*0.5187*0.5187*0.5187*0.5186
01/20/2008 15:15:00*0.5187*0.5187*0.5187*0.5187
01/20/2008 15:20:00*0.5187*0.5188*0.5188*0.5187
01/20/2008 15:25:00*0.5188*0.5189*0.5189*0.5188
01/20/2008 15:30:00*0.5189*0.5191*0.5191*0.5189
01/20/2008 15:35:00*0.5192*0.5193*0.5193*0.5191
01/20/2008 15:40:00*0.5193*0.5193*0.5193*0.5193
01/20/2008 15:45:00*0.5195*0.5198*0.5198*0.5193
01/20/2008 15:50:00*0.5194*0.5196*0.5198*0.5194
01/20/2008 15:55:00*0.5196*0.5195*0.5196*0.5195
01/20/2008 16:00:00*0.5196*0.5196*0.5197*0.5195
01/20/2008 16:05:00*0.5194*0.5197*0.5197*0.5194
01/20/2008 16:10:00*0.5196*0.5194*0.5197*0.5194
01/20/2008 16:15:00*0.5195*0.5194*0.5195*0.5194
01/20/2008 16:20:00*0.5194*0.5194*0.5194*0.5194
01/20/2008 16:25:00*0.5194*0.5194*0.5194*0.5194
01/20/2008 16:30:00*0.5198*0.5198*0.5198*0.5194
01/20/2008 16:35:00*0.5196*0.5201*0.5201*0.5196
01/20/2008 16:40:00*0.5202*0.5202*0.5202*0.5201
01/20/2008 16:45:00*0.5202*0.5202*0.5202*0.5201
01/20/2008 16:50:00*0.5201*0.5202*0.5202*0.5201
01/20/2008 16:55:00*0.5202*0.5199*0.5202*0.5199
01/20/2008 17:00:00*0.5199*0.5198*0.5199*0.5198
