01/14/2008 17:05:00*0.5317*0.5317*0.5318*0.5317
01/14/2008 17:10:00*0.5319*0.5318*0.5319*0.5317
01/14/2008 17:15:00*0.5318*0.5316*0.5318*0.5316
01/14/2008 17:20:00*0.5319*0.5319*0.5319*0.5316
01/14/2008 17:25:00*0.5318*0.5319*0.5319*0.5317
01/14/2008 17:30:00*0.5319*0.5317*0.5319*0.5317
01/14/2008 17:35:00*0.5317*0.5316*0.5317*0.5316
01/14/2008 17:40:00*0.5314*0.5312*0.5316*0.5312
01/14/2008 17:45:00*0.5317*0.5315*0.5317*0.5312
01/14/2008 17:50:00*0.5314*0.5314*0.5315*0.5314
01/14/2008 17:55:00*0.5313*0.5313*0.5314*0.5312
01/14/2008 18:00:00*0.5313*0.5314*0.5314*0.5313
01/14/2008 18:05:00*0.5314*0.5313*0.5314*0.5313
01/14/2008 18:10:00*0.5314*0.5313*0.5314*0.5313
01/14/2008 18:15:00*0.5312*0.5312*0.5313*0.5312
01/14/2008 18:20:00*0.5313*0.5311*0.5313*0.5311
01/14/2008 18:25:00*0.5312*0.5313*0.5313*0.5311
01/14/2008 18:30:00*0.5314*0.5312*0.5314*0.5312
01/14/2008 18:35:00*0.5312*0.5313*0.5313*0.5312
01/14/2008 18:40:00*0.5314*0.5312*0.5314*0.5312
01/14/2008 18:45:00*0.5312*0.5311*0.5312*0.5311
01/14/2008 18:50:00*0.5309*0.5306*0.5311*0.5306
01/14/2008 18:55:00*0.5305*0.5304*0.5306*0.5303
01/14/2008 19:00:00*0.5305*0.5306*0.5306*0.5304
01/14/2008 19:05:00*0.5306*0.5304*0.5306*0.5304
01/14/2008 19:10:00*0.5306*0.5303*0.5306*0.5303
01/14/2008 19:15:00*0.5304*0.5302*0.5305*0.5302
01/14/2008 19:20:00*0.5301*0.5298*0.5302*0.5298
01/14/2008 19:25:00*0.53*0.5303*0.5303*0.5298
01/14/2008 19:30:00*0.5302*0.5303*0.5303*0.5302
01/14/2008 19:35:00*0.5303*0.5303*0.5305*0.5303
01/14/2008 19:40:00*0.5301*0.5302*0.5303*0.5301
01/14/2008 19:45:00*0.5302*0.5302*0.5302*0.5301
01/14/2008 19:50:00*0.5303*0.5302*0.5303*0.5302
01/14/2008 19:55:00*0.53*0.5305*0.5305*0.53
01/14/2008 20:00:00*0.5301*0.5301*0.5305*0.5301
01/14/2008 20:05:00*0.5301*0.5303*0.5303*0.5301
01/14/2008 20:10:00*0.5305*0.5305*0.5305*0.5303
01/14/2008 20:15:00*0.5306*0.5308*0.5308*0.5305
01/14/2008 20:20:00*0.5306*0.5305*0.5308*0.5305
01/14/2008 20:25:00*0.5307*0.5306*0.5307*0.5305
01/14/2008 20:30:00*0.5308*0.5307*0.5308*0.5306
01/14/2008 20:35:00*0.5304*0.5306*0.5307*0.5304
01/14/2008 20:40:00*0.5308*0.5307*0.5308*0.5306
01/14/2008 20:45:00*0.5307*0.5308*0.5308*0.5307
01/14/2008 20:50:00*0.5309*0.5311*0.5311*0.5308
01/14/2008 20:55:00*0.5313*0.5313*0.5313*0.5311
01/14/2008 21:00:00*0.5314*0.5312*0.5314*0.5312
01/14/2008 21:05:00*0.5312*0.53135*0.53135*0.5312
01/14/2008 21:10:00*0.53145*0.53125*0.53145*0.53125
01/14/2008 21:15:00*0.5313*0.53175*0.53175*0.53125
01/14/2008 21:20:00*0.53165*0.5316*0.5318*0.53145
01/14/2008 21:25:00*0.5315*0.53155*0.5316*0.53135
01/14/2008 21:30:00*0.53145*0.53145*0.53155*0.5313
01/14/2008 21:35:00*0.5314*0.53145*0.53165*0.53135
01/14/2008 21:40:00*0.5314*0.53135*0.5315*0.53125
01/14/2008 21:45:00*0.5313*0.53115*0.53145*0.53115
01/14/2008 21:50:00*0.5311*0.53105*0.53135*0.531
01/14/2008 21:55:00*0.531*0.53115*0.53125*0.5309
01/14/2008 22:00:00*0.53125*0.531*0.53125*0.531
01/14/2008 22:05:00*0.5316*0.53145*0.5316*0.53135
01/14/2008 22:10:00*0.53155*0.53145*0.53155*0.5314
01/14/2008 22:15:00*0.5314*0.53155*0.53155*0.5313
01/14/2008 22:20:00*0.53165*0.53165*0.53175*0.53145
01/14/2008 22:25:00*0.5316*0.53175*0.53175*0.53145
01/14/2008 22:30:00*0.53165*0.53185*0.5321*0.5316
01/14/2008 22:35:00*0.5319*0.53185*0.532*0.53175
01/14/2008 22:40:00*0.53195*0.5319*0.53195*0.5318
01/14/2008 22:45:00*0.5319*0.53195*0.53195*0.5319
01/14/2008 22:50:00*0.53205*0.53225*0.53245*0.53195
01/14/2008 22:55:00*0.53215*0.53205*0.53225*0.532
01/14/2008 23:00:00*0.53215*0.53215*0.53215*0.53195
01/14/2008 23:05:00*0.5321*0.53195*0.53215*0.53185
01/14/2008 23:10:00*0.53185*0.53155*0.5321*0.53155
01/14/2008 23:15:00*0.5317*0.53165*0.53175*0.53155
01/14/2008 23:20:00*0.53175*0.53175*0.53195*0.53165
01/14/2008 23:25:00*0.5319*0.53205*0.5322*0.53175
01/14/2008 23:30:00*0.53195*0.53205*0.53225*0.53195
01/14/2008 23:35:00*0.532*0.532*0.53215*0.5318
01/14/2008 23:40:00*0.53205*0.5323*0.53235*0.532
01/14/2008 23:45:00*0.5321*0.53195*0.5323*0.53185
01/14/2008 23:50:00*0.53205*0.53225*0.53225*0.53195
01/14/2008 23:55:00*0.532*0.5323*0.53235*0.532
01/15/2008 00:00:00*0.53215*0.53215*0.53235*0.53205
01/15/2008 00:05:00*0.532*0.53205*0.53225*0.532
01/15/2008 00:10:00*0.53215*0.53205*0.5322*0.53205
01/15/2008 00:15:00*0.5321*0.5322*0.5324*0.53205
01/15/2008 00:20:00*0.53225*0.53225*0.5323*0.53215
01/15/2008 00:25:00*0.5323*0.53185*0.53245*0.53185
01/15/2008 00:30:00*0.53205*0.53205*0.53205*0.53185
01/15/2008 00:35:00*0.53195*0.53175*0.53215*0.53175
01/15/2008 00:40:00*0.53195*0.53215*0.5323*0.53175
01/15/2008 00:45:00*0.5321*0.53205*0.5324*0.53205
01/15/2008 00:50:00*0.53215*0.53205*0.53215*0.53195
01/15/2008 00:55:00*0.532*0.5322*0.53225*0.532
01/15/2008 01:00:00*0.532*0.53195*0.5322*0.5318
01/15/2008 01:05:00*0.53185*0.53165*0.53195*0.53145
01/15/2008 01:10:00*0.53185*0.53165*0.53195*0.53135
01/15/2008 01:15:00*0.53155*0.53165*0.53165*0.53135
01/15/2008 01:20:00*0.5316*0.53185*0.53185*0.5316
01/15/2008 01:25:00*0.5319*0.53175*0.53195*0.53165
01/15/2008 01:30:00*0.53165*0.53215*0.53245*0.53165
01/15/2008 01:35:00*0.5322*0.53205*0.5322*0.53185
01/15/2008 01:40:00*0.53215*0.53205*0.5322*0.5319
01/15/2008 01:45:00*0.532*0.5321*0.53215*0.5319
01/15/2008 01:50:00*0.532*0.53185*0.5321*0.53155
01/15/2008 01:55:00*0.5318*0.53195*0.53195*0.53145
01/15/2008 02:00:00*0.53205*0.53225*0.533*0.53195
01/15/2008 02:05:00*0.5322*0.53215*0.53235*0.53195
01/15/2008 02:10:00*0.53205*0.53205*0.53225*0.53195
01/15/2008 02:15:00*0.5319*0.53165*0.53215*0.53155
01/15/2008 02:20:00*0.53175*0.53165*0.53175*0.53155
01/15/2008 02:25:00*0.5316*0.53185*0.53185*0.5314
01/15/2008 02:30:00*0.53165*0.53205*0.53225*0.53165
01/15/2008 02:35:00*0.532*0.53235*0.53235*0.532
01/15/2008 02:40:00*0.53245*0.53205*0.53245*0.53205
01/15/2008 02:45:00*0.5321*0.53195*0.53235*0.53195
01/15/2008 02:50:00*0.53205*0.53285*0.53285*0.53195
01/15/2008 02:55:00*0.533*0.53325*0.53325*0.53285
01/15/2008 03:00:00*0.53315*0.53355*0.53355*0.53315
01/15/2008 03:05:00*0.5335*0.53315*0.53375*0.53315
01/15/2008 03:10:00*0.53305*0.53335*0.53335*0.53285
01/15/2008 03:15:00*0.53345*0.53305*0.53345*0.53265
01/15/2008 03:20:00*0.53295*0.53245*0.53305*0.53245
01/15/2008 03:25:00*0.5324*0.53235*0.53265*0.53205
01/15/2008 03:30:00*0.5322*0.53255*0.53265*0.53215
01/15/2008 03:35:00*0.53245*0.53255*0.53275*0.53245
01/15/2008 03:40:00*0.53265*0.53265*0.53285*0.5324
01/15/2008 03:45:00*0.5327*0.53275*0.533*0.5326
01/15/2008 03:50:00*0.53285*0.53285*0.53285*0.5326
01/15/2008 03:55:00*0.5327*0.5324*0.53285*0.53235
01/15/2008 04:00:00*0.5325*0.53235*0.53255*0.53235
01/15/2008 04:05:00*0.5323*0.53295*0.53295*0.5323
01/15/2008 04:10:00*0.53275*0.53315*0.53315*0.53275
01/15/2008 04:15:00*0.5331*0.53285*0.53325*0.53275
01/15/2008 04:20:00*0.53295*0.53305*0.53315*0.53285
01/15/2008 04:25:00*0.533*0.53275*0.53315*0.53275
01/15/2008 04:30:00*0.53285*0.53265*0.53305*0.53265
01/15/2008 04:35:00*0.5327*0.53255*0.5327*0.53245
01/15/2008 04:40:00*0.53245*0.53235*0.53255*0.5323
01/15/2008 04:45:00*0.5323*0.53235*0.53255*0.5323
01/15/2008 04:50:00*0.53245*0.53205*0.53245*0.53205
01/15/2008 04:55:00*0.5322*0.53185*0.53225*0.53165
01/15/2008 05:00:00*0.5317*0.53205*0.53215*0.5317
01/15/2008 05:05:00*0.53195*0.53185*0.53225*0.53155
01/15/2008 05:10:00*0.53175*0.53165*0.53185*0.53145
01/15/2008 05:15:00*0.5314*0.53155*0.53165*0.5313
01/15/2008 05:20:00*0.53135*0.53135*0.53155*0.53125
01/15/2008 05:25:00*0.5314*0.53135*0.53145*0.53125
01/15/2008 05:30:00*0.53125*0.53135*0.53145*0.53115
01/15/2008 05:35:00*0.5312*0.531*0.53135*0.53095
01/15/2008 05:40:00*0.5311*0.53095*0.5312*0.53075
01/15/2008 05:45:00*0.5308*0.53125*0.53155*0.5308
01/15/2008 05:50:00*0.5312*0.53155*0.53155*0.53105
01/15/2008 05:55:00*0.5315*0.53115*0.53155*0.53115
01/15/2008 06:00:00*0.53095*0.53125*0.5314*0.53095
01/15/2008 06:05:00*0.5313*0.53125*0.5313*0.531
01/15/2008 06:10:00*0.53115*0.53145*0.53165*0.53115
01/15/2008 06:15:00*0.5314*0.5313*0.53145*0.5311
01/15/2008 06:20:00*0.5312*0.53125*0.5313*0.53095
01/15/2008 06:25:00*0.5311*0.531*0.53125*0.53095
01/15/2008 06:30:00*0.5309*0.53105*0.53115*0.5309
01/15/2008 06:35:00*0.531*0.5309*0.53105*0.53065
01/15/2008 06:40:00*0.53075*0.53105*0.53105*0.53075
01/15/2008 06:45:00*0.531*0.531*0.53115*0.5308
01/15/2008 06:50:00*0.5311*0.53125*0.53125*0.531
01/15/2008 06:55:00*0.5311*0.53155*0.53165*0.5311
01/15/2008 07:00:00*0.53165*0.53155*0.53175*0.5315
01/15/2008 07:05:00*0.53165*0.53165*0.53185*0.53155
01/15/2008 07:10:00*0.53175*0.53175*0.53185*0.53165
01/15/2008 07:15:00*0.5318*0.53205*0.53215*0.53175
01/15/2008 07:20:00*0.53215*0.53215*0.5324*0.53205
01/15/2008 07:25:00*0.5323*0.5323*0.53235*0.53215
01/15/2008 07:30:00*0.5322*0.53215*0.5323*0.53215
01/15/2008 07:35:00*0.53215*0.53215*0.53215*0.53215
01/15/2008 07:40:00*0.53185*0.53205*0.53215*0.53175
01/15/2008 07:45:00*0.5319*0.53095*0.53205*0.53095
01/15/2008 07:50:00*0.53105*0.53105*0.53105*0.5309
01/15/2008 07:55:00*0.5311*0.53125*0.5314*0.531
01/15/2008 08:00:00*0.5312*0.53125*0.5315*0.53115
01/15/2008 08:05:00*0.53075*0.53105*0.53125*0.53075
01/15/2008 08:10:00*0.53115*0.53105*0.53115*0.53095
01/15/2008 08:15:00*0.531*0.53085*0.5314*0.53085
01/15/2008 08:20:00*0.53075*0.53045*0.531*0.53025
01/15/2008 08:25:00*0.5304*0.53075*0.53075*0.5304
01/15/2008 08:30:00*0.53085*0.53085*0.53105*0.53065
01/15/2008 08:35:00*0.53055*0.53035*0.53095*0.53025
01/15/2008 08:40:00*0.52995*0.52995*0.53035*0.52955
01/15/2008 08:45:00*0.5299*0.53035*0.53045*0.5299
01/15/2008 08:50:00*0.53015*0.53015*0.53035*0.52995
01/15/2008 08:55:00*0.53025*0.53035*0.53055*0.52985
01/15/2008 09:00:00*0.53035*0.53065*0.53075*0.53015
01/15/2008 09:05:00*0.5305*0.53075*0.53085*0.53035
01/15/2008 09:10:00*0.53065*0.53065*0.53085*0.53065
01/15/2008 09:15:00*0.5307*0.53025*0.53075*0.53025
01/15/2008 09:20:00*0.53015*0.53035*0.53035*0.53005
01/15/2008 09:25:00*0.5302*0.53025*0.53035*0.53005
01/15/2008 09:30:00*0.53035*0.53085*0.53095*0.53025
01/15/2008 09:35:00*0.53095*0.53095*0.53095*0.53085
01/15/2008 09:40:00*0.53095*0.53095*0.53095*0.53095
01/15/2008 09:45:00*0.5305*0.5305*0.53095*0.5305
01/15/2008 09:50:00*0.5305*0.5305*0.5305*0.5305
01/15/2008 09:55:00*0.53*0.53*0.5305*0.53
01/15/2008 10:00:00*0.5304*0.5304*0.5304*0.53
01/15/2008 10:05:00*0.53025*0.53025*0.5304*0.53025
01/15/2008 10:10:00*0.53025*0.53015*0.53025*0.52975
01/15/2008 10:15:00*0.53045*0.5305*0.5305*0.53015
01/15/2008 10:20:00*0.53005*0.52885*0.5305*0.52885
01/15/2008 10:25:00*0.52865*0.52855*0.52885*0.52855
01/15/2008 10:30:00*0.52885*0.52845*0.52885*0.52845
01/15/2008 10:35:00*0.52805*0.52845*0.52855*0.52805
01/15/2008 10:40:00*0.52845*0.5283*0.52845*0.52815
01/15/2008 10:45:00*0.52815*0.52765*0.5283*0.5276
01/15/2008 10:50:00*0.52765*0.52785*0.52785*0.52725
01/15/2008 10:55:00*0.52775*0.52775*0.528*0.52715
01/15/2008 11:00:00*0.52775*0.52725*0.52795*0.52725
01/15/2008 11:05:00*0.52745*0.52735*0.52755*0.52715
01/15/2008 11:10:00*0.52725*0.52675*0.52735*0.52675
01/15/2008 11:15:00*0.5268*0.5272*0.52725*0.52675
01/15/2008 11:20:00*0.52715*0.52745*0.52745*0.52715
01/15/2008 11:25:00*0.5272*0.52675*0.52745*0.52675
01/15/2008 11:30:00*0.52665*0.52705*0.52705*0.52645
01/15/2008 11:35:00*0.52695*0.52635*0.52705*0.52635
01/15/2008 11:40:00*0.52635*0.52615*0.52635*0.52595
01/15/2008 11:45:00*0.5261*0.52655*0.52655*0.52605
01/15/2008 11:50:00*0.52665*0.52595*0.52665*0.52595
01/15/2008 11:55:00*0.5261*0.52555*0.52625*0.52545
01/15/2008 12:00:00*0.52565*0.52615*0.52615*0.52555
01/15/2008 12:05:00*0.52605*0.52585*0.52615*0.52575
01/15/2008 12:10:00*0.52585*0.52615*0.52615*0.5258
01/15/2008 12:15:00*0.5261*0.52665*0.52665*0.5261
01/15/2008 12:20:00*0.52655*0.52645*0.52665*0.5263
01/15/2008 12:25:00*0.5261*0.52585*0.52645*0.52575
01/15/2008 12:30:00*0.5263*0.52615*0.5263*0.52585
01/15/2008 12:35:00*0.52625*0.52625*0.52645*0.52615
01/15/2008 12:40:00*0.5262*0.52625*0.52625*0.5262
01/15/2008 12:45:00*0.5262*0.5262*0.52625*0.5262
01/15/2008 12:50:00*0.52615*0.52625*0.52625*0.52615
01/15/2008 12:55:00*0.5261*0.5263*0.5264*0.5261
01/15/2008 13:00:00*0.5263*0.52655*0.52655*0.5261
01/15/2008 13:05:00*0.52665*0.52665*0.52675*0.52655
01/15/2008 13:10:00*0.52665*0.52645*0.52675*0.52645
01/15/2008 13:15:00*0.52655*0.52685*0.52685*0.52645
01/15/2008 13:20:00*0.52705*0.52695*0.52705*0.52655
01/15/2008 13:25:00*0.5269*0.52735*0.52735*0.5269
01/15/2008 13:30:00*0.52745*0.5272*0.52745*0.5272
01/15/2008 13:35:00*0.52715*0.5271*0.5272*0.52705
01/15/2008 13:40:00*0.5273*0.52735*0.52735*0.5271
01/15/2008 13:45:00*0.52735*0.52725*0.52735*0.52725
01/15/2008 13:50:00*0.5274*0.52755*0.52755*0.52725
01/15/2008 13:55:00*0.5274*0.5274*0.52755*0.5274
01/15/2008 14:00:00*0.52745*0.52745*0.52745*0.5274
01/15/2008 14:05:00*0.52755*0.52755*0.52755*0.52745
01/15/2008 14:10:00*0.52755*0.52765*0.52775*0.52745
01/15/2008 14:15:00*0.52755*0.5277*0.52775*0.52755
01/15/2008 14:20:00*0.5277*0.52765*0.52775*0.52755
01/15/2008 14:25:00*0.52785*0.52795*0.52795*0.52765
01/15/2008 14:30:00*0.52785*0.52785*0.52795*0.52775
01/15/2008 14:35:00*0.5279*0.5279*0.52795*0.52785
01/15/2008 14:40:00*0.52785*0.52755*0.5279*0.52755
01/15/2008 14:45:00*0.52745*0.5277*0.5277*0.52745
01/15/2008 14:50:00*0.52755*0.52725*0.5277*0.52725
01/15/2008 14:55:00*0.52735*0.52715*0.52745*0.52715
01/15/2008 15:00:00*0.52695*0.527*0.52715*0.52685
01/15/2008 15:05:00*0.527*0.527*0.527*0.527
01/15/2008 15:10:00*0.527*0.527*0.527*0.527
01/15/2008 15:15:00*0.527*0.527*0.527*0.527
01/15/2008 15:20:00*0.5255*0.5256*0.527*0.5255
01/15/2008 15:25:00*0.5264*0.5264*0.5264*0.5256
01/15/2008 15:30:00*0.5264*0.5264*0.5264*0.5264
01/15/2008 15:35:00*0.5263*0.5263*0.5264*0.5263
01/15/2008 15:40:00*0.5271*0.5271*0.5271*0.5263
01/15/2008 15:45:00*0.5271*0.5271*0.5271*0.5271
01/15/2008 15:50:00*0.5265*0.5265*0.5271*0.5265
01/15/2008 15:55:00*0.5265*0.5265*0.5265*0.5265
01/15/2008 16:00:00*0.5265*0.5265*0.5265*0.5265
01/15/2008 16:05:00*0.526*0.5253*0.5265*0.5253
01/15/2008 16:10:00*0.5249*0.525*0.5253*0.5249
01/15/2008 16:15:00*0.5257*0.5252*0.5257*0.525
01/15/2008 16:20:00*0.5251*0.5251*0.5252*0.5251
01/15/2008 16:25:00*0.5253*0.5252*0.5253*0.5251
01/15/2008 16:30:00*0.5254*0.5251*0.5254*0.5251
01/15/2008 16:35:00*0.5252*0.5251*0.5252*0.5251
01/15/2008 16:40:00*0.5252*0.5251*0.5252*0.5251
01/15/2008 16:45:00*0.5251*0.5252*0.5253*0.5251
01/15/2008 16:50:00*0.525*0.5252*0.5252*0.525
01/15/2008 16:55:00*0.5254*0.525*0.5255*0.525
01/15/2008 17:00:00*0.525*0.5252*0.5252*0.525
