01/06/2008 17:05:00*0.5195*0.5197*0.5197*0.5195
01/06/2008 17:10:00*0.5197*0.5198*0.5198*0.5197
01/06/2008 17:15:00*0.52*0.5199*0.5201*0.5198
01/06/2008 17:20:00*0.5199*0.5198*0.5199*0.5198
01/06/2008 17:25:00*0.5199*0.5198*0.5199*0.5198
01/06/2008 17:30:00*0.5197*0.5198*0.5198*0.5197
01/06/2008 17:35:00*0.5198*0.5198*0.5199*0.5198
01/06/2008 17:40:00*0.5197*0.5196*0.5198*0.5196
01/06/2008 17:45:00*0.5197*0.5197*0.5197*0.5196
01/06/2008 17:50:00*0.5194*0.5196*0.5197*0.5194
01/06/2008 17:55:00*0.5194*0.5199*0.5199*0.5194
01/06/2008 18:00:00*0.5197*0.5198*0.5199*0.5197
01/06/2008 18:05:00*0.5198*0.5197*0.5198*0.5197
01/06/2008 18:10:00*0.5197*0.5196*0.5197*0.5196
01/06/2008 18:15:00*0.5198*0.5197*0.5198*0.5196
01/06/2008 18:20:00*0.5197*0.5197*0.5197*0.5197
01/06/2008 18:25:00*0.5196*0.5198*0.5198*0.5196
01/06/2008 18:30:00*0.5197*0.5197*0.5198*0.5197
01/06/2008 18:35:00*0.5197*0.5199*0.5199*0.5197
01/06/2008 18:40:00*0.5199*0.5203*0.5203*0.5199
01/06/2008 18:45:00*0.5203*0.5205*0.5205*0.5203
01/06/2008 18:50:00*0.5205*0.5205*0.5205*0.5205
01/06/2008 18:55:00*0.5205*0.5205*0.5206*0.5205
01/06/2008 19:00:00*0.5205*0.5205*0.5205*0.5205
01/06/2008 19:05:00*0.5207*0.5205*0.5207*0.5205
01/06/2008 19:10:00*0.5206*0.5206*0.5206*0.5205
01/06/2008 19:15:00*0.5209*0.521*0.521*0.5206
01/06/2008 19:20:00*0.5211*0.5209*0.5211*0.5209
01/06/2008 19:25:00*0.521*0.5208*0.521*0.5208
01/06/2008 19:30:00*0.5207*0.5208*0.5208*0.5207
01/06/2008 19:35:00*0.5207*0.5209*0.5209*0.5207
01/06/2008 19:40:00*0.5207*0.5207*0.5209*0.5207
01/06/2008 19:45:00*0.5206*0.5209*0.5209*0.5206
01/06/2008 19:50:00*0.5209*0.5209*0.5209*0.5209
01/06/2008 19:55:00*0.5209*0.5211*0.5211*0.5209
01/06/2008 20:00:00*0.521*0.5209*0.5211*0.5209
01/06/2008 20:05:00*0.521*0.5206*0.521*0.5206
01/06/2008 20:10:00*0.5206*0.5207*0.5207*0.5206
01/06/2008 20:15:00*0.5204*0.5204*0.5207*0.5204
01/06/2008 20:20:00*0.5203*0.5207*0.5207*0.5203
01/06/2008 20:25:00*0.5207*0.5209*0.5209*0.5207
01/06/2008 20:30:00*0.5209*0.5208*0.5209*0.5208
01/06/2008 20:35:00*0.5209*0.5209*0.521*0.5208
01/06/2008 20:40:00*0.521*0.521*0.521*0.5209
01/06/2008 20:45:00*0.521*0.5208*0.521*0.5207
01/06/2008 20:50:00*0.5207*0.5208*0.5208*0.5207
01/06/2008 20:55:00*0.5209*0.5208*0.5209*0.5208
01/06/2008 21:00:00*0.5208*0.5208*0.5208*0.5208
01/06/2008 21:05:00*0.5207*0.5209*0.5209*0.5207
01/06/2008 21:10:00*0.5208*0.5208*0.5209*0.5208
01/06/2008 21:15:00*0.5209*0.5208*0.5209*0.5207
01/06/2008 21:20:00*0.5206*0.5206*0.5208*0.5206
01/06/2008 21:25:00*0.5206*0.5207*0.5208*0.5206
01/06/2008 21:30:00*0.5196*0.52*0.5207*0.5196
01/06/2008 21:35:00*0.5198*0.5192*0.52*0.5192
01/06/2008 21:40:00*0.5192*0.5194*0.5194*0.5192
01/06/2008 21:45:00*0.5191*0.5189*0.5194*0.5189
01/06/2008 21:50:00*0.5189*0.5186*0.5189*0.5186
01/06/2008 21:55:00*0.5186*0.5186*0.5186*0.5186
01/06/2008 22:00:00*0.5185*0.5186*0.5186*0.5185
01/06/2008 22:05:00*0.5186*0.5183*0.5186*0.5183
01/06/2008 22:10:00*0.5179*0.5178*0.5183*0.5178
01/06/2008 22:15:00*0.5183*0.5181*0.5183*0.5178
01/06/2008 22:20:00*0.5184*0.5182*0.5184*0.5181
01/06/2008 22:25:00*0.5181*0.518*0.5182*0.518
01/06/2008 22:30:00*0.5183*0.5183*0.5183*0.518
01/06/2008 22:35:00*0.5183*0.5182*0.5184*0.5182
01/06/2008 22:40:00*0.5183*0.5183*0.5183*0.5182
01/06/2008 22:45:00*0.5184*0.5182*0.5184*0.5181
01/06/2008 22:50:00*0.5181*0.518*0.5182*0.518
01/06/2008 22:55:00*0.5182*0.5183*0.5183*0.518
01/06/2008 23:00:00*0.5183*0.5182*0.5183*0.5182
01/06/2008 23:05:00*0.5185*0.5184*0.5185*0.5182
01/06/2008 23:10:00*0.5184*0.5186*0.5186*0.5184
01/06/2008 23:15:00*0.5188*0.5187*0.5188*0.5186
01/06/2008 23:20:00*0.5186*0.5184*0.5187*0.5184
01/06/2008 23:25:00*0.5188*0.5186*0.5188*0.5184
01/06/2008 23:30:00*0.5186*0.5188*0.5188*0.5186
01/06/2008 23:35:00*0.5187*0.5188*0.5188*0.5187
01/06/2008 23:40:00*0.5189*0.51855*0.5189*0.51855
01/06/2008 23:45:00*0.5187*0.51865*0.5187*0.51835
01/06/2008 23:50:00*0.51855*0.5185*0.5187*0.5185
01/06/2008 23:55:00*0.5185*0.5188*0.5188*0.5185
01/07/2008 00:00:00*0.5187*0.51865*0.5188*0.51855
01/07/2008 00:05:00*0.5187*0.51845*0.5187*0.51845
01/07/2008 00:10:00*0.51835*0.51845*0.51845*0.51825
01/07/2008 00:15:00*0.5185*0.51855*0.51865*0.51835
01/07/2008 00:20:00*0.51865*0.51885*0.5189*0.51855
01/07/2008 00:25:00*0.5187*0.51905*0.51905*0.5187
01/07/2008 00:30:00*0.51895*0.51885*0.51905*0.51885
01/07/2008 00:35:00*0.5189*0.51895*0.51925*0.51885
01/07/2008 00:40:00*0.51905*0.51885*0.5191*0.51875
01/07/2008 00:45:00*0.5187*0.51885*0.51895*0.5187
01/07/2008 00:50:00*0.51895*0.51905*0.51905*0.51885
01/07/2008 00:55:00*0.5189*0.51895*0.51905*0.51885
01/07/2008 01:00:00*0.5189*0.51865*0.51895*0.51865
01/07/2008 01:05:00*0.51875*0.5185*0.5189*0.5185
01/07/2008 01:10:00*0.5186*0.51865*0.51875*0.5185
01/07/2008 01:15:00*0.5186*0.51855*0.51875*0.51855
01/07/2008 01:20:00*0.51865*0.51885*0.51895*0.51845
01/07/2008 01:25:00*0.5188*0.51895*0.51925*0.5187
01/07/2008 01:30:00*0.51885*0.51885*0.51905*0.5187
01/07/2008 01:35:00*0.519*0.51875*0.519*0.5185
01/07/2008 01:40:00*0.51885*0.51895*0.519*0.51875
01/07/2008 01:45:00*0.5188*0.51885*0.51895*0.51865
01/07/2008 01:50:00*0.5189*0.51905*0.51915*0.51885
01/07/2008 01:55:00*0.5192*0.51885*0.5192*0.5187
01/07/2008 02:00:00*0.51865*0.51865*0.51885*0.51845
01/07/2008 02:05:00*0.5186*0.51865*0.51875*0.51845
01/07/2008 02:10:00*0.51855*0.51875*0.5188*0.51845
01/07/2008 02:15:00*0.5188*0.51865*0.51885*0.51865
01/07/2008 02:20:00*0.51855*0.51905*0.51905*0.51855
01/07/2008 02:25:00*0.519*0.51895*0.51915*0.5188
01/07/2008 02:30:00*0.51885*0.51885*0.5192*0.51875
01/07/2008 02:35:00*0.5189*0.51885*0.51925*0.51865
01/07/2008 02:40:00*0.51895*0.51905*0.51935*0.5187
01/07/2008 02:45:00*0.5191*0.51915*0.5194*0.51905
01/07/2008 02:50:00*0.5191*0.51955*0.51965*0.5191
01/07/2008 02:55:00*0.5195*0.52005*0.52005*0.5195
01/07/2008 03:00:00*0.51995*0.52035*0.52045*0.51995
01/07/2008 03:05:00*0.5204*0.52015*0.52055*0.52005
01/07/2008 03:10:00*0.52005*0.52055*0.52055*0.52005
01/07/2008 03:15:00*0.5206*0.52075*0.52105*0.52035
01/07/2008 03:20:00*0.52065*0.52165*0.52165*0.52065
01/07/2008 03:25:00*0.5216*0.52215*0.52235*0.52135
01/07/2008 03:30:00*0.52205*0.52215*0.52245*0.52205
01/07/2008 03:35:00*0.5222*0.52165*0.52225*0.52165
01/07/2008 03:40:00*0.52155*0.52145*0.5217*0.52135
01/07/2008 03:45:00*0.5216*0.52125*0.52165*0.52125
01/07/2008 03:50:00*0.52135*0.52105*0.52135*0.52105
01/07/2008 03:55:00*0.521*0.52105*0.52135*0.52095
01/07/2008 04:00:00*0.52115*0.52115*0.52135*0.52095
01/07/2008 04:05:00*0.5211*0.52105*0.52115*0.52095
01/07/2008 04:10:00*0.52095*0.52105*0.52125*0.52095
01/07/2008 04:15:00*0.521*0.52115*0.52115*0.52085
01/07/2008 04:20:00*0.521*0.52115*0.52125*0.521
01/07/2008 04:25:00*0.5212*0.52115*0.52125*0.521
01/07/2008 04:30:00*0.52105*0.52125*0.52135*0.521
01/07/2008 04:35:00*0.5214*0.52105*0.5214*0.521
01/07/2008 04:40:00*0.52115*0.52155*0.52175*0.5209
01/07/2008 04:45:00*0.5216*0.52175*0.52175*0.52155
01/07/2008 04:50:00*0.52195*0.52175*0.52225*0.52175
01/07/2008 04:55:00*0.5218*0.52185*0.52195*0.52165
01/07/2008 05:00:00*0.52195*0.52165*0.52195*0.52165
01/07/2008 05:05:00*0.5216*0.52185*0.5219*0.52145
01/07/2008 05:10:00*0.52175*0.52215*0.52225*0.52175
01/07/2008 05:15:00*0.522*0.52305*0.52305*0.52195
01/07/2008 05:20:00*0.52285*0.52295*0.52335*0.52285
01/07/2008 05:25:00*0.5229*0.523*0.5231*0.5229
01/07/2008 05:30:00*0.52285*0.52265*0.523*0.5226
01/07/2008 05:35:00*0.5225*0.52255*0.52265*0.52245
01/07/2008 05:40:00*0.52245*0.52245*0.52265*0.52245
01/07/2008 05:45:00*0.5224*0.52255*0.52265*0.5224
01/07/2008 05:50:00*0.52265*0.52285*0.52295*0.5223
01/07/2008 05:55:00*0.5228*0.52295*0.52305*0.52265
01/07/2008 06:00:00*0.52285*0.52305*0.52305*0.5227
01/07/2008 06:05:00*0.52295*0.52305*0.52305*0.5228
01/07/2008 06:10:00*0.52315*0.52285*0.52315*0.52265
01/07/2008 06:15:00*0.5228*0.5222*0.52295*0.5222
01/07/2008 06:20:00*0.52245*0.52265*0.52265*0.5222
01/07/2008 06:25:00*0.5225*0.52225*0.52265*0.52215
01/07/2008 06:30:00*0.52215*0.52175*0.52225*0.52165
01/07/2008 06:35:00*0.5218*0.52265*0.52265*0.5216
01/07/2008 06:40:00*0.52255*0.52245*0.52275*0.52235
01/07/2008 06:45:00*0.5224*0.52145*0.52245*0.52145
01/07/2008 06:50:00*0.52135*0.52095*0.52145*0.52095
01/07/2008 06:55:00*0.5208*0.5209*0.52105*0.5208
01/07/2008 07:00:00*0.52095*0.52095*0.52105*0.52085
01/07/2008 07:05:00*0.521*0.52135*0.52135*0.52095
01/07/2008 07:10:00*0.52125*0.52205*0.52225*0.5212
01/07/2008 07:15:00*0.5219*0.52195*0.52235*0.52175
01/07/2008 07:20:00*0.522*0.52195*0.52205*0.5219
01/07/2008 07:25:00*0.522*0.52175*0.522*0.52175
01/07/2008 07:30:00*0.52185*0.52195*0.52195*0.52145
01/07/2008 07:35:00*0.5219*0.52155*0.52195*0.52155
01/07/2008 07:40:00*0.52165*0.52145*0.52185*0.52145
01/07/2008 07:45:00*0.5214*0.52165*0.52205*0.5214
01/07/2008 07:50:00*0.52155*0.52135*0.52165*0.52135
01/07/2008 07:55:00*0.5214*0.52125*0.52145*0.52115
01/07/2008 08:00:00*0.52145*0.52135*0.52155*0.52125
01/07/2008 08:05:00*0.5214*0.5209*0.52165*0.5209
01/07/2008 08:10:00*0.52085*0.52105*0.52115*0.5208
01/07/2008 08:15:00*0.521*0.52015*0.52115*0.51955
01/07/2008 08:20:00*0.51995*0.51965*0.52015*0.51955
01/07/2008 08:25:00*0.5197*0.51955*0.5197*0.51915
01/07/2008 08:30:00*0.51965*0.51985*0.51995*0.51935
01/07/2008 08:35:00*0.5198*0.51965*0.51995*0.5195
01/07/2008 08:40:00*0.51955*0.51975*0.51975*0.51945
01/07/2008 08:45:00*0.5195*0.51995*0.51995*0.5195
01/07/2008 08:50:00*0.51985*0.51985*0.52005*0.5196
01/07/2008 08:55:00*0.51995*0.52015*0.52015*0.51975
01/07/2008 09:00:00*0.52005*0.51985*0.52015*0.5198
01/07/2008 09:05:00*0.5198*0.5196*0.51985*0.5196
01/07/2008 09:10:00*0.51985*0.51995*0.51995*0.5196
01/07/2008 09:15:00*0.5198*0.51995*0.52005*0.51975
01/07/2008 09:20:00*0.52005*0.52005*0.52015*0.51975
01/07/2008 09:25:00*0.52*0.51985*0.52035*0.51985
01/07/2008 09:30:00*0.51985*0.51975*0.5201*0.51975
01/07/2008 09:35:00*0.51975*0.51975*0.51985*0.51965
01/07/2008 09:40:00*0.51935*0.5195*0.51975*0.51935
01/07/2008 09:45:00*0.5194*0.5194*0.5195*0.5194
01/07/2008 09:50:00*0.51975*0.51985*0.51995*0.5194
01/07/2008 09:55:00*0.51985*0.5198*0.51985*0.5198
01/07/2008 10:00:00*0.5196*0.51965*0.5198*0.5196
01/07/2008 10:05:00*0.51985*0.51965*0.51985*0.51965
01/07/2008 10:10:00*0.52*0.52*0.52*0.51965
01/07/2008 10:15:00*0.51975*0.5195*0.52*0.5195
01/07/2008 10:20:00*0.51955*0.5193*0.51955*0.5193
01/07/2008 10:25:00*0.51905*0.5194*0.5194*0.51905
01/07/2008 10:30:00*0.51945*0.51935*0.51945*0.51935
01/07/2008 10:35:00*0.51905*0.51885*0.51935*0.51885
01/07/2008 10:40:00*0.51895*0.51895*0.51895*0.51885
01/07/2008 10:45:00*0.51895*0.51895*0.51895*0.51895
01/07/2008 10:50:00*0.51915*0.519*0.51915*0.51895
01/07/2008 10:55:00*0.51895*0.51905*0.51915*0.51895
01/07/2008 11:00:00*0.51905*0.51905*0.51905*0.51905
01/07/2008 11:05:00*0.51945*0.5195*0.51975*0.51905
01/07/2008 11:10:00*0.51985*0.52035*0.52035*0.5195
01/07/2008 11:15:00*0.52065*0.52075*0.52075*0.52035
01/07/2008 11:20:00*0.52075*0.52075*0.52095*0.52075
01/07/2008 11:25:00*0.5208*0.52065*0.52095*0.52065
01/07/2008 11:30:00*0.52065*0.52075*0.52075*0.52065
01/07/2008 11:35:00*0.52115*0.5221*0.5221*0.52075
01/07/2008 11:40:00*0.52195*0.52175*0.5221*0.52165
01/07/2008 11:45:00*0.52165*0.5217*0.52175*0.5215
01/07/2008 11:50:00*0.52185*0.52185*0.522*0.5217
01/07/2008 11:55:00*0.522*0.52175*0.522*0.52175
01/07/2008 12:00:00*0.5219*0.52185*0.52205*0.52175
01/07/2008 12:05:00*0.52175*0.52175*0.52195*0.52175
01/07/2008 12:10:00*0.52185*0.52145*0.52185*0.52135
01/07/2008 12:15:00*0.52135*0.52125*0.52145*0.52125
01/07/2008 12:20:00*0.51845*0.51845*0.52125*0.51845
01/07/2008 12:25:00*0.5212*0.52135*0.52135*0.51845
01/07/2008 12:30:00*0.52165*0.52155*0.52165*0.52135
01/07/2008 12:35:00*0.5215*0.52195*0.52195*0.5215
01/07/2008 12:40:00*0.52205*0.52205*0.52205*0.52195
01/07/2008 12:45:00*0.522*0.5223*0.52255*0.522
01/07/2008 12:50:00*0.5221*0.52235*0.52245*0.5221
01/07/2008 12:55:00*0.52225*0.52235*0.52245*0.52225
01/07/2008 13:00:00*0.52205*0.52205*0.52235*0.52205
01/07/2008 13:05:00*0.52195*0.52195*0.52205*0.52195
01/07/2008 13:10:00*0.52205*0.52205*0.52225*0.52195
01/07/2008 13:15:00*0.5221*0.52205*0.52215*0.52205
01/07/2008 13:20:00*0.5221*0.52185*0.52215*0.52185
01/07/2008 13:25:00*0.52205*0.52205*0.52205*0.52185
01/07/2008 13:30:00*0.52205*0.522*0.52205*0.522
01/07/2008 13:35:00*0.5218*0.52185*0.522*0.52175
01/07/2008 13:40:00*0.52185*0.52185*0.52185*0.52185
01/07/2008 13:45:00*0.5219*0.52155*0.5219*0.52155
01/07/2008 13:50:00*0.5216*0.5216*0.5216*0.52155
01/07/2008 13:55:00*0.5213*0.52135*0.5216*0.5213
01/07/2008 14:00:00*0.52155*0.52155*0.52155*0.52135
01/07/2008 14:05:00*0.52155*0.52165*0.52175*0.52155
01/07/2008 14:10:00*0.52155*0.52155*0.52165*0.52155
01/07/2008 14:15:00*0.52145*0.5214*0.52155*0.5214
01/07/2008 14:20:00*0.5214*0.52145*0.52155*0.5214
01/07/2008 14:25:00*0.5216*0.52175*0.52175*0.52145
01/07/2008 14:30:00*0.5217*0.5217*0.52175*0.5217
01/07/2008 14:35:00*0.5215*0.5215*0.5217*0.52145
01/07/2008 14:40:00*0.52145*0.52165*0.52165*0.52135
01/07/2008 14:45:00*0.52165*0.52145*0.52165*0.52145
01/07/2008 14:50:00*0.5215*0.5215*0.5215*0.52145
01/07/2008 14:55:00*0.5216*0.52165*0.52165*0.5215
01/07/2008 15:00:00*0.52145*0.52155*0.52165*0.52145
01/07/2008 15:05:00*0.5212*0.5213*0.52155*0.5212
01/07/2008 15:10:00*0.5211*0.5211*0.5213*0.5211
01/07/2008 15:15:00*0.5211*0.5211*0.5211*0.5211
01/07/2008 15:20:00*0.5211*0.5211*0.5211*0.5211
01/07/2008 15:25:00*0.5212*0.5212*0.5212*0.5211
01/07/2008 15:30:00*0.5212*0.5212*0.5212*0.5212
01/07/2008 15:35:00*0.5212*0.5211*0.5212*0.5211
01/07/2008 15:40:00*0.5211*0.5211*0.5211*0.5211
01/07/2008 15:45:00*0.5206*0.5206*0.5211*0.5206
01/07/2008 15:50:00*0.5206*0.5206*0.5206*0.5206
01/07/2008 15:55:00*0.522*0.5219*0.522*0.5206
01/07/2008 16:00:00*0.5219*0.5219*0.5219*0.5219
01/07/2008 16:05:00*0.522*0.5218*0.522*0.5218
01/07/2008 16:10:00*0.5217*0.5218*0.5218*0.5217
01/07/2008 16:15:00*0.5219*0.522*0.5222*0.5218
01/07/2008 16:20:00*0.5221*0.5222*0.5222*0.522
01/07/2008 16:25:00*0.5222*0.5222*0.5222*0.5222
01/07/2008 16:30:00*0.5224*0.5223*0.5224*0.5222
01/07/2008 16:35:00*0.5222*0.5223*0.5223*0.5222
01/07/2008 16:40:00*0.5221*0.5223*0.5223*0.5221
01/07/2008 16:45:00*0.5222*0.5223*0.5223*0.5222
01/07/2008 16:50:00*0.5225*0.5226*0.5226*0.5223
01/07/2008 16:55:00*0.5235*0.5236*0.524*0.5226
01/07/2008 17:00:00*0.5236*0.5234*0.5236*0.5234
