01/06/2008 14:05:00*0.5208*0.5208*0.5208*0.5199
01/06/2008 14:10:00*0.5206*0.5206*0.5208*0.5206
01/06/2008 14:15:00*0.5207*0.5207*0.5207*0.5206
01/06/2008 14:20:00*0.5206*0.5206*0.5207*0.5206
01/06/2008 14:25:00*0.5206*0.5198*0.5206*0.5198
01/06/2008 14:30:00*0.5198*0.5198*0.5198*0.5198
01/06/2008 14:35:00*0.5197*0.5202*0.5202*0.5197
01/06/2008 14:40:00*0.5202*0.5202*0.5202*0.5202
01/06/2008 14:45:00*0.5202*0.52*0.5202*0.52
01/06/2008 14:50:00*0.52*0.5199*0.52*0.5199
01/06/2008 14:55:00*0.52*0.5203*0.5203*0.5199
01/06/2008 15:00:00*0.5203*0.5203*0.5203*0.5203
01/06/2008 15:05:00*0.5203*0.5203*0.5203*0.5203
01/06/2008 15:10:00*0.5203*0.5203*0.5203*0.5203
01/06/2008 15:15:00*0.5195*0.5199*0.5203*0.5195
01/06/2008 15:20:00*0.5195*0.5197*0.5199*0.5195
01/06/2008 15:25:00*0.5197*0.5193*0.5197*0.5193
01/06/2008 15:30:00*0.5193*0.5193*0.5193*0.5193
01/06/2008 15:35:00*0.519*0.5189*0.5193*0.5189
01/06/2008 15:40:00*0.519*0.5189*0.519*0.5189
01/06/2008 15:45:00*0.519*0.5194*0.5194*0.5189
01/06/2008 15:50:00*0.5193*0.5192*0.5194*0.5192
01/06/2008 15:55:00*0.5189*0.5189*0.5192*0.5189
01/06/2008 16:00:00*0.5189*0.5187*0.5189*0.5187
01/06/2008 16:05:00*0.5189*0.519*0.519*0.5187
01/06/2008 16:10:00*0.5191*0.5191*0.5191*0.519
01/06/2008 16:15:00*0.5192*0.52*0.5201*0.5191
01/06/2008 16:20:00*0.5199*0.5199*0.52*0.5199
01/06/2008 16:25:00*0.5199*0.5195*0.5199*0.5195
01/06/2008 16:30:00*0.5192*0.5193*0.5195*0.5192
01/06/2008 16:35:00*0.5193*0.5196*0.5196*0.5193
01/06/2008 16:40:00*0.5197*0.5197*0.5197*0.5196
01/06/2008 16:45:00*0.5198*0.5198*0.5199*0.5197
01/06/2008 16:50:00*0.5199*0.5198*0.5199*0.5198
01/06/2008 16:55:00*0.5196*0.5196*0.5198*0.5196
01/06/2008 17:00:00*0.5195*0.5195*0.5196*0.5195
