01/02/2008 17:05:00*0.5269*0.5264*0.5269*0.5264
01/02/2008 17:10:00*0.5264*0.5265*0.5265*0.5264
01/02/2008 17:15:00*0.5265*0.5264*0.5265*0.5264
01/02/2008 17:20:00*0.5266*0.5265*0.5266*0.5264
01/02/2008 17:25:00*0.5262*0.5262*0.5265*0.5262
01/02/2008 17:30:00*0.5263*0.5264*0.5264*0.5262
01/02/2008 17:35:00*0.5265*0.5262*0.5265*0.5262
01/02/2008 17:40:00*0.5261*0.5262*0.5262*0.5261
01/02/2008 17:45:00*0.5265*0.5262*0.5265*0.5262
01/02/2008 17:50:00*0.5259*0.5258*0.5262*0.5258
01/02/2008 17:55:00*0.5256*0.5257*0.5258*0.5256
01/02/2008 18:00:00*0.5256*0.5258*0.5258*0.5256
01/02/2008 18:05:00*0.5257*0.5259*0.5259*0.5257
01/02/2008 18:10:00*0.5259*0.5259*0.5259*0.5259
01/02/2008 18:15:00*0.5259*0.5259*0.526*0.5259
01/02/2008 18:20:00*0.5259*0.5259*0.526*0.5259
01/02/2008 18:25:00*0.5262*0.5268*0.5268*0.5259
01/02/2008 18:30:00*0.5267*0.5267*0.5268*0.5267
01/02/2008 18:35:00*0.5267*0.5269*0.5269*0.5267
01/02/2008 18:40:00*0.5269*0.5269*0.5269*0.5269
01/02/2008 18:45:00*0.5268*0.527*0.5272*0.5268
01/02/2008 18:50:00*0.5269*0.5268*0.527*0.5268
01/02/2008 18:55:00*0.5265*0.5265*0.5268*0.5264
01/02/2008 19:00:00*0.5263*0.5267*0.5267*0.5263
01/02/2008 19:05:00*0.5267*0.5266*0.5267*0.5266
01/02/2008 19:10:00*0.5264*0.5264*0.5266*0.5264
01/02/2008 19:15:00*0.5264*0.5264*0.5264*0.5262
01/02/2008 19:20:00*0.5264*0.5265*0.5265*0.5264
01/02/2008 19:25:00*0.5263*0.5262*0.5265*0.5262
01/02/2008 19:30:00*0.5264*0.5264*0.5264*0.5262
01/02/2008 19:35:00*0.5263*0.5261*0.5264*0.5261
01/02/2008 19:40:00*0.5262*0.5262*0.5262*0.5261
01/02/2008 19:45:00*0.5262*0.5263*0.5264*0.5262
01/02/2008 19:50:00*0.5263*0.5262*0.5263*0.5262
01/02/2008 19:55:00*0.5262*0.5262*0.5263*0.5262
01/02/2008 20:00:00*0.5261*0.5261*0.5262*0.5261
01/02/2008 20:05:00*0.5261*0.5258*0.5261*0.5258
01/02/2008 20:10:00*0.5259*0.5262*0.5262*0.5258
01/02/2008 20:15:00*0.5262*0.526*0.5262*0.526
01/02/2008 20:20:00*0.526*0.526*0.5262*0.526
01/02/2008 20:25:00*0.526*0.526*0.5261*0.526
01/02/2008 20:30:00*0.5261*0.526*0.5261*0.526
01/02/2008 20:35:00*0.5264*0.5262*0.5264*0.526
01/02/2008 20:40:00*0.526*0.5263*0.5263*0.526
01/02/2008 20:45:00*0.5265*0.5264*0.5265*0.5263
01/02/2008 20:50:00*0.5264*0.5264*0.5264*0.5264
01/02/2008 20:55:00*0.5263*0.5262*0.5264*0.5261
01/02/2008 21:00:00*0.5261*0.526*0.5262*0.526
01/02/2008 21:05:00*0.5261*0.52645*0.52645*0.526
01/02/2008 21:10:00*0.5263*0.52665*0.52665*0.5263
01/02/2008 21:15:00*0.5266*0.52665*0.52665*0.52635
01/02/2008 21:20:00*0.52665*0.52675*0.52685*0.5266
01/02/2008 21:25:00*0.5266*0.52695*0.52695*0.5266
01/02/2008 21:30:00*0.52685*0.52705*0.52715*0.5267
01/02/2008 21:35:00*0.527*0.52725*0.52735*0.52695
01/02/2008 21:40:00*0.5273*0.52725*0.52745*0.52715
01/02/2008 21:45:00*0.5274*0.5275*0.5275*0.52725
01/02/2008 21:50:00*0.5274*0.52755*0.5278*0.5274
01/02/2008 21:55:00*0.5275*0.52715*0.52755*0.5271
01/02/2008 22:00:00*0.5271*0.52725*0.52725*0.52705
01/02/2008 22:05:00*0.5273*0.52725*0.52735*0.52725
01/02/2008 22:10:00*0.5273*0.52725*0.52735*0.52715
01/02/2008 22:15:00*0.5272*0.52725*0.5274*0.5272
01/02/2008 22:20:00*0.5274*0.52755*0.52775*0.52725
01/02/2008 22:25:00*0.5275*0.5273*0.52755*0.5273
01/02/2008 22:30:00*0.52735*0.52715*0.52735*0.52695
01/02/2008 22:35:00*0.5271*0.527*0.52715*0.52695
01/02/2008 22:40:00*0.527*0.52695*0.52705*0.52695
01/02/2008 22:45:00*0.527*0.52705*0.52715*0.52695
01/02/2008 22:50:00*0.52715*0.5271*0.52715*0.52705
01/02/2008 22:55:00*0.52705*0.52705*0.52715*0.5268
01/02/2008 23:00:00*0.52715*0.52695*0.5272*0.52685
01/02/2008 23:05:00*0.527*0.52695*0.52705*0.5268
01/02/2008 23:10:00*0.52705*0.52695*0.52715*0.52685
01/02/2008 23:15:00*0.5269*0.527*0.52705*0.52685
01/02/2008 23:20:00*0.5269*0.52695*0.52715*0.5269
01/02/2008 23:25:00*0.5269*0.5267*0.52705*0.52665
01/02/2008 23:30:00*0.5266*0.52665*0.52675*0.5266
01/02/2008 23:35:00*0.5267*0.5267*0.52675*0.5264
01/02/2008 23:40:00*0.5264*0.52675*0.52675*0.5264
01/02/2008 23:45:00*0.5267*0.52695*0.527*0.5267
01/02/2008 23:50:00*0.52685*0.52675*0.52695*0.52675
01/02/2008 23:55:00*0.5268*0.52695*0.52695*0.5267
01/03/2008 00:00:00*0.52685*0.52675*0.52695*0.52665
01/03/2008 00:05:00*0.5266*0.5267*0.52685*0.5266
01/03/2008 00:10:00*0.5267*0.52685*0.52695*0.5267
01/03/2008 00:15:00*0.5269*0.5269*0.52695*0.5268
01/03/2008 00:20:00*0.52685*0.52675*0.52695*0.52675
01/03/2008 00:25:00*0.5268*0.5269*0.52695*0.52675
01/03/2008 00:30:00*0.5268*0.5269*0.5269*0.5268
01/03/2008 00:35:00*0.5269*0.527*0.52705*0.5269
01/03/2008 00:40:00*0.52695*0.5269*0.5271*0.5269
01/03/2008 00:45:00*0.527*0.5269*0.5273*0.5269
01/03/2008 00:50:00*0.527*0.527*0.527*0.5269
01/03/2008 00:55:00*0.5268*0.52695*0.527*0.52675
01/03/2008 01:00:00*0.52685*0.5269*0.52695*0.52665
01/03/2008 01:05:00*0.5267*0.52665*0.5269*0.52665
01/03/2008 01:10:00*0.52655*0.52655*0.52665*0.52645
01/03/2008 01:15:00*0.5265*0.5265*0.52675*0.5265
01/03/2008 01:20:00*0.52645*0.5265*0.52655*0.5264
01/03/2008 01:25:00*0.5265*0.52645*0.52665*0.52635
01/03/2008 01:30:00*0.5265*0.5265*0.5265*0.52635
01/03/2008 01:35:00*0.5264*0.52635*0.5265*0.526
01/03/2008 01:40:00*0.52645*0.52625*0.52655*0.52615
01/03/2008 01:45:00*0.5263*0.5263*0.52635*0.52605
01/03/2008 01:50:00*0.52635*0.52605*0.52635*0.526
01/03/2008 01:55:00*0.526*0.5258*0.52615*0.5258
01/03/2008 02:00:00*0.52585*0.52605*0.52625*0.5258
01/03/2008 02:05:00*0.5259*0.5263*0.52635*0.5259
01/03/2008 02:10:00*0.52645*0.52705*0.52715*0.5263
01/03/2008 02:15:00*0.527*0.52655*0.52705*0.52655
01/03/2008 02:20:00*0.52665*0.52695*0.52695*0.52655
01/03/2008 02:25:00*0.5268*0.52675*0.52715*0.52675
01/03/2008 02:30:00*0.52685*0.52705*0.52705*0.52675
01/03/2008 02:35:00*0.5269*0.52715*0.52715*0.5269
01/03/2008 02:40:00*0.52705*0.52695*0.52715*0.52685
01/03/2008 02:45:00*0.527*0.52695*0.5272*0.52685
01/03/2008 02:50:00*0.52705*0.52695*0.52705*0.52685
01/03/2008 02:55:00*0.5269*0.52705*0.52715*0.5269
01/03/2008 03:00:00*0.52695*0.5272*0.5272*0.5269
01/03/2008 03:05:00*0.5271*0.52745*0.52765*0.52695
01/03/2008 03:10:00*0.52735*0.52715*0.52755*0.52705
01/03/2008 03:15:00*0.5271*0.52695*0.52715*0.52685
01/03/2008 03:20:00*0.52685*0.52675*0.527*0.52675
01/03/2008 03:25:00*0.5266*0.52675*0.52695*0.5266
01/03/2008 03:30:00*0.52665*0.52705*0.52715*0.52655
01/03/2008 03:35:00*0.527*0.52725*0.52725*0.52675
01/03/2008 03:40:00*0.52715*0.52705*0.52745*0.52705
01/03/2008 03:45:00*0.5272*0.52715*0.5272*0.52695
01/03/2008 03:50:00*0.52705*0.52715*0.52725*0.52685
01/03/2008 03:55:00*0.5271*0.52705*0.52715*0.52695
01/03/2008 04:00:00*0.52715*0.52765*0.52775*0.527
01/03/2008 04:05:00*0.5277*0.52745*0.52775*0.52735
01/03/2008 04:10:00*0.52735*0.52705*0.52745*0.5268
01/03/2008 04:15:00*0.527*0.52655*0.52705*0.5264
01/03/2008 04:20:00*0.52665*0.52645*0.52665*0.52635
01/03/2008 04:25:00*0.5263*0.52655*0.52665*0.5263
01/03/2008 04:30:00*0.52665*0.52665*0.52675*0.52655
01/03/2008 04:35:00*0.5266*0.52695*0.52695*0.52655
01/03/2008 04:40:00*0.52705*0.52675*0.52705*0.52665
01/03/2008 04:45:00*0.5269*0.52685*0.52705*0.52665
01/03/2008 04:50:00*0.5268*0.5264*0.52685*0.5264
01/03/2008 04:55:00*0.5264*0.52625*0.52645*0.52615
01/03/2008 05:00:00*0.52635*0.52705*0.52725*0.52625
01/03/2008 05:05:00*0.5267*0.5273*0.52755*0.5267
01/03/2008 05:10:00*0.52745*0.52715*0.52755*0.5271
01/03/2008 05:15:00*0.527*0.52685*0.52725*0.52675
01/03/2008 05:20:00*0.52675*0.52725*0.52725*0.5267
01/03/2008 05:25:00*0.5269*0.5269*0.52725*0.5269
01/03/2008 05:30:00*0.5269*0.52595*0.5269*0.52595
01/03/2008 05:35:00*0.5259*0.52575*0.52595*0.52575
01/03/2008 05:40:00*0.52585*0.52485*0.5261*0.52485
01/03/2008 05:45:00*0.525*0.52485*0.52515*0.52485
01/03/2008 05:50:00*0.52475*0.52475*0.52485*0.52435
01/03/2008 05:55:00*0.5248*0.52425*0.52485*0.52415
01/03/2008 06:00:00*0.52435*0.52435*0.52455*0.5242
01/03/2008 06:05:00*0.5243*0.52445*0.52455*0.5243
01/03/2008 06:10:00*0.52455*0.52405*0.5246*0.52395
01/03/2008 06:15:00*0.5241*0.52405*0.52435*0.52395
01/03/2008 06:20:00*0.52415*0.52355*0.52415*0.52345
01/03/2008 06:25:00*0.5235*0.52385*0.52395*0.52345
01/03/2008 06:30:00*0.52375*0.52345*0.52385*0.52345
01/03/2008 06:35:00*0.5235*0.52345*0.52365*0.52335
01/03/2008 06:40:00*0.52345*0.52365*0.52385*0.52345
01/03/2008 06:45:00*0.5237*0.5238*0.52385*0.5235
01/03/2008 06:50:00*0.52365*0.52385*0.52385*0.52355
01/03/2008 06:55:00*0.5236*0.52375*0.52405*0.5236
01/03/2008 07:00:00*0.52365*0.52395*0.52395*0.52355
01/03/2008 07:05:00*0.5238*0.52425*0.52425*0.52345
01/03/2008 07:10:00*0.52415*0.52435*0.52445*0.52405
01/03/2008 07:15:00*0.5243*0.5245*0.52455*0.5243
01/03/2008 07:20:00*0.52455*0.52465*0.5247*0.52435
01/03/2008 07:25:00*0.5247*0.52475*0.52495*0.52455
01/03/2008 07:30:00*0.52465*0.52495*0.52495*0.52465
01/03/2008 07:35:00*0.52505*0.52465*0.52505*0.52465
01/03/2008 07:40:00*0.52455*0.52465*0.52465*0.52425
01/03/2008 07:45:00*0.5245*0.52425*0.52465*0.524
01/03/2008 07:50:00*0.5242*0.52445*0.52445*0.52405
01/03/2008 07:55:00*0.5242*0.52435*0.52455*0.5242
01/03/2008 08:00:00*0.52425*0.52455*0.52475*0.52425
01/03/2008 08:05:00*0.5246*0.52445*0.5246*0.52415
01/03/2008 08:10:00*0.52455*0.52435*0.52455*0.5242
01/03/2008 08:15:00*0.5243*0.52465*0.5247*0.52415
01/03/2008 08:20:00*0.52475*0.52555*0.52555*0.52465
01/03/2008 08:25:00*0.5255*0.52635*0.52645*0.5255
01/03/2008 08:30:00*0.52625*0.52595*0.52635*0.52575
01/03/2008 08:35:00*0.5262*0.52675*0.52705*0.52595
01/03/2008 08:40:00*0.52665*0.52695*0.52715*0.52665
01/03/2008 08:45:00*0.5269*0.52705*0.52715*0.5268
01/03/2008 08:50:00*0.52695*0.52685*0.52705*0.52675
01/03/2008 08:55:00*0.5268*0.52675*0.52695*0.52645
01/03/2008 09:00:00*0.52685*0.52665*0.52685*0.5265
01/03/2008 09:05:00*0.5267*0.5269*0.52695*0.52665
01/03/2008 09:10:00*0.527*0.52705*0.52705*0.5269
01/03/2008 09:15:00*0.527*0.52715*0.52725*0.52685
01/03/2008 09:20:00*0.52705*0.52705*0.52725*0.5269
01/03/2008 09:25:00*0.5271*0.52745*0.52785*0.52705
01/03/2008 09:30:00*0.52755*0.52775*0.52785*0.52745
01/03/2008 09:35:00*0.52785*0.52795*0.52825*0.5277
01/03/2008 09:40:00*0.52795*0.52795*0.52795*0.52795
01/03/2008 09:45:00*0.52855*0.52825*0.52855*0.52795
01/03/2008 09:50:00*0.528*0.52815*0.52835*0.528
01/03/2008 09:55:00*0.52795*0.52845*0.52845*0.52795
01/03/2008 10:00:00*0.5285*0.5286*0.5286*0.52845
01/03/2008 10:05:00*0.52865*0.52895*0.52895*0.5286
01/03/2008 10:10:00*0.52895*0.52915*0.52915*0.52895
01/03/2008 10:15:00*0.52935*0.5292*0.52935*0.52915
01/03/2008 10:20:00*0.52895*0.52895*0.5292*0.52895
01/03/2008 10:25:00*0.5289*0.52865*0.52895*0.52865
01/03/2008 10:30:00*0.52875*0.5289*0.5289*0.52865
01/03/2008 10:35:00*0.52875*0.52925*0.52925*0.5287
01/03/2008 10:40:00*0.52895*0.52875*0.52925*0.52865
01/03/2008 10:45:00*0.52845*0.52765*0.52875*0.52765
01/03/2008 10:50:00*0.52765*0.52765*0.52795*0.5276
01/03/2008 10:55:00*0.5275*0.52735*0.52765*0.52695
01/03/2008 11:00:00*0.52715*0.52695*0.52735*0.52695
01/03/2008 11:05:00*0.52695*0.5271*0.52715*0.52695
01/03/2008 11:10:00*0.52695*0.52675*0.5271*0.52675
01/03/2008 11:15:00*0.52665*0.52675*0.52705*0.52655
01/03/2008 11:20:00*0.52665*0.52615*0.52685*0.5259
01/03/2008 11:25:00*0.52635*0.52595*0.52635*0.52595
01/03/2008 11:30:00*0.52605*0.52625*0.52635*0.52595
01/03/2008 11:35:00*0.52625*0.52615*0.52665*0.52605
01/03/2008 11:40:00*0.5262*0.52645*0.52645*0.52605
01/03/2008 11:45:00*0.5264*0.52605*0.52655*0.52605
01/03/2008 11:50:00*0.52615*0.52605*0.52615*0.52585
01/03/2008 11:55:00*0.526*0.5261*0.52615*0.52575
01/03/2008 12:00:00*0.52625*0.5261*0.52625*0.52605
01/03/2008 12:05:00*0.52575*0.52535*0.5261*0.52535
01/03/2008 12:10:00*0.52525*0.52505*0.52535*0.52485
01/03/2008 12:15:00*0.5251*0.52485*0.52515*0.52465
01/03/2008 12:20:00*0.52505*0.52505*0.52505*0.52485
01/03/2008 12:25:00*0.52515*0.52525*0.52535*0.52505
01/03/2008 12:30:00*0.52515*0.52515*0.52535*0.5251
01/03/2008 12:35:00*0.5252*0.52515*0.5252*0.52505
01/03/2008 12:40:00*0.52525*0.5254*0.52545*0.52515
01/03/2008 12:45:00*0.52555*0.52535*0.52555*0.52535
01/03/2008 12:50:00*0.52515*0.52505*0.52575*0.52505
01/03/2008 12:55:00*0.52515*0.52535*0.52555*0.525
01/03/2008 13:00:00*0.52535*0.52545*0.52555*0.5253
01/03/2008 13:05:00*0.52535*0.52545*0.5258*0.52535
01/03/2008 13:10:00*0.52535*0.52495*0.52545*0.52495
01/03/2008 13:15:00*0.52505*0.52475*0.52505*0.52465
01/03/2008 13:20:00*0.5248*0.52455*0.52485*0.5244
01/03/2008 13:25:00*0.5246*0.52425*0.52465*0.52425
01/03/2008 13:30:00*0.52435*0.52455*0.52455*0.52425
01/03/2008 13:35:00*0.5245*0.52465*0.52465*0.5245
01/03/2008 13:40:00*0.5246*0.52455*0.52465*0.52455
01/03/2008 13:45:00*0.5245*0.52445*0.52455*0.52435
01/03/2008 13:50:00*0.52435*0.52445*0.52455*0.52435
01/03/2008 13:55:00*0.5245*0.52455*0.52455*0.52445
01/03/2008 14:00:00*0.5246*0.5247*0.5247*0.52455
01/03/2008 14:05:00*0.52445*0.52465*0.52475*0.52445
01/03/2008 14:10:00*0.5247*0.52445*0.52475*0.52435
01/03/2008 14:15:00*0.52455*0.52415*0.52455*0.52415
01/03/2008 14:20:00*0.52455*0.5242*0.52455*0.52395
01/03/2008 14:25:00*0.5241*0.52415*0.5243*0.52405
01/03/2008 14:30:00*0.5241*0.52405*0.52415*0.52405
01/03/2008 14:35:00*0.524*0.52395*0.52415*0.52395
01/03/2008 14:40:00*0.52405*0.52405*0.52415*0.52395
01/03/2008 14:45:00*0.5241*0.52395*0.5241*0.52365
01/03/2008 14:50:00*0.52385*0.52395*0.52395*0.5238
01/03/2008 14:55:00*0.524*0.52275*0.52405*0.5226
01/03/2008 15:00:00*0.52285*0.52315*0.52335*0.52275
01/03/2008 15:05:00*0.5229*0.5229*0.52315*0.5229
01/03/2008 15:10:00*0.5227*0.5229*0.5229*0.5227
01/03/2008 15:15:00*0.5231*0.5225*0.5231*0.5225
01/03/2008 15:20:00*0.5225*0.5225*0.5225*0.5225
01/03/2008 15:25:00*0.5226*0.5217*0.5226*0.5217
01/03/2008 15:30:00*0.5221*0.5222*0.5222*0.5217
01/03/2008 15:35:00*0.522*0.5221*0.5222*0.522
01/03/2008 15:40:00*0.5221*0.5223*0.5223*0.5221
01/03/2008 15:45:00*0.5224*0.5224*0.5224*0.5223
01/03/2008 15:50:00*0.5227*0.5227*0.5227*0.5224
01/03/2008 15:55:00*0.5225*0.5225*0.5227*0.5225
01/03/2008 16:00:00*0.5223*0.5223*0.5225*0.5223
01/03/2008 16:05:00*0.5223*0.5222*0.5224*0.5222
01/03/2008 16:10:00*0.5222*0.5223*0.5223*0.5222
01/03/2008 16:15:00*0.5224*0.5225*0.5225*0.5223
01/03/2008 16:20:00*0.5225*0.5225*0.5225*0.5225
01/03/2008 16:25:00*0.5225*0.5224*0.5225*0.5224
01/03/2008 16:30:00*0.5224*0.5225*0.5225*0.5224
01/03/2008 16:35:00*0.5224*0.5225*0.5226*0.5224
01/03/2008 16:40:00*0.5227*0.5225*0.5227*0.5225
01/03/2008 16:45:00*0.5224*0.5225*0.5226*0.5224
01/03/2008 16:50:00*0.5226*0.5224*0.5226*0.5224
01/03/2008 16:55:00*0.5224*0.5224*0.5225*0.5224
01/03/2008 17:00:00*0.5223*0.5224*0.5224*0.5223
