12/16/2007 17:05:00*0.5331*0.5327*0.5333*0.5327
12/16/2007 17:10:00*0.533*0.5329*0.533*0.5327
12/16/2007 17:15:00*0.5329*0.5332*0.5332*0.5329
12/16/2007 17:20:00*0.533*0.5332*0.5332*0.533
12/16/2007 17:25:00*0.5331*0.5334*0.5334*0.5331
12/16/2007 17:30:00*0.5334*0.5335*0.5335*0.5334
12/16/2007 17:35:00*0.5337*0.5341*0.5341*0.5335
12/16/2007 17:40:00*0.5342*0.5345*0.5345*0.5341
12/16/2007 17:45:00*0.5344*0.5336*0.5345*0.5336
12/16/2007 17:50:00*0.5336*0.5338*0.5338*0.5336
12/16/2007 17:55:00*0.5341*0.5341*0.5345*0.5338
12/16/2007 18:00:00*0.5341*0.5338*0.5341*0.5337
12/16/2007 18:05:00*0.5337*0.5337*0.5338*0.5335
12/16/2007 18:10:00*0.5335*0.5333*0.5337*0.5333
12/16/2007 18:15:00*0.5333*0.5332*0.5333*0.5332
12/16/2007 18:20:00*0.5331*0.5331*0.5332*0.5331
12/16/2007 18:25:00*0.533*0.5329*0.5331*0.5329
12/16/2007 18:30:00*0.5328*0.5326*0.5329*0.5326
12/16/2007 18:35:00*0.5328*0.5328*0.5329*0.5326
12/16/2007 18:40:00*0.5328*0.5328*0.5328*0.5328
12/16/2007 18:45:00*0.5329*0.5328*0.533*0.5328
12/16/2007 18:50:00*0.5329*0.5329*0.5329*0.5328
12/16/2007 18:55:00*0.5331*0.5329*0.5331*0.5329
12/16/2007 19:00:00*0.5331*0.533*0.5331*0.5329
12/16/2007 19:05:00*0.533*0.5327*0.533*0.5327
12/16/2007 19:10:00*0.5328*0.5323*0.5328*0.5323
12/16/2007 19:15:00*0.5323*0.5322*0.5323*0.5322
12/16/2007 19:20:00*0.5322*0.5323*0.5323*0.5322
12/16/2007 19:25:00*0.5322*0.5321*0.5323*0.5321
12/16/2007 19:30:00*0.532*0.5318*0.5321*0.5318
12/16/2007 19:35:00*0.5318*0.5319*0.5319*0.5318
12/16/2007 19:40:00*0.5321*0.5321*0.5321*0.5319
12/16/2007 19:45:00*0.5318*0.532*0.5321*0.5318
12/16/2007 19:50:00*0.532*0.5324*0.5324*0.532
12/16/2007 19:55:00*0.5325*0.5321*0.5325*0.5321
12/16/2007 20:00:00*0.5323*0.5323*0.5323*0.5321
12/16/2007 20:05:00*0.5324*0.5326*0.5326*0.5323
12/16/2007 20:10:00*0.5326*0.5325*0.5326*0.5325
12/16/2007 20:15:00*0.5324*0.532*0.5325*0.532
12/16/2007 20:20:00*0.532*0.532*0.532*0.532
12/16/2007 20:25:00*0.532*0.532*0.5322*0.532
12/16/2007 20:30:00*0.5319*0.5318*0.532*0.5318
12/16/2007 20:35:00*0.5323*0.532*0.5323*0.5318
12/16/2007 20:40:00*0.5318*0.5319*0.532*0.5318
12/16/2007 20:45:00*0.5317*0.5323*0.5323*0.5317
12/16/2007 20:50:00*0.5321*0.532*0.5323*0.532
12/16/2007 20:55:00*0.5317*0.5317*0.532*0.5316
12/16/2007 21:00:00*0.5316*0.5315*0.5317*0.5315
12/16/2007 21:05:00*0.5312*0.53115*0.5315*0.53105
12/16/2007 21:10:00*0.53125*0.53115*0.53155*0.53115
12/16/2007 21:15:00*0.531*0.531*0.5312*0.53095
12/16/2007 21:20:00*0.53105*0.53095*0.53115*0.5308
12/16/2007 21:25:00*0.531*0.53095*0.53105*0.5307
12/16/2007 21:30:00*0.53105*0.5307*0.53105*0.5307
12/16/2007 21:35:00*0.53085*0.53085*0.53105*0.5307
12/16/2007 21:40:00*0.5308*0.53045*0.53085*0.53035
12/16/2007 21:45:00*0.5304*0.53035*0.53055*0.53025
12/16/2007 21:50:00*0.53045*0.53025*0.53045*0.53025
12/16/2007 21:55:00*0.5302*0.53015*0.53025*0.52985
12/16/2007 22:00:00*0.53005*0.53015*0.53025*0.5298
12/16/2007 22:05:00*0.5301*0.53005*0.53015*0.52975
12/16/2007 22:10:00*0.52995*0.53015*0.5303*0.5297
12/16/2007 22:15:00*0.5302*0.53045*0.5306*0.53015
12/16/2007 22:20:00*0.53025*0.53045*0.53065*0.5302
12/16/2007 22:25:00*0.5305*0.53035*0.5305*0.53035
12/16/2007 22:30:00*0.53025*0.53045*0.53075*0.5302
12/16/2007 22:35:00*0.5305*0.53035*0.53055*0.53035
12/16/2007 22:40:00*0.53055*0.53045*0.5307*0.53035
12/16/2007 22:45:00*0.5304*0.53045*0.53065*0.53035
12/16/2007 22:50:00*0.5305*0.53005*0.53055*0.53005
12/16/2007 22:55:00*0.5301*0.52985*0.53015*0.5296
12/16/2007 23:00:00*0.52975*0.52955*0.52985*0.52925
12/16/2007 23:05:00*0.5296*0.52945*0.5296*0.52915
12/16/2007 23:10:00*0.52935*0.52935*0.5295*0.52935
12/16/2007 23:15:00*0.5294*0.52905*0.5294*0.52885
12/16/2007 23:20:00*0.52915*0.52915*0.52925*0.52905
12/16/2007 23:25:00*0.5292*0.52935*0.52945*0.5291
12/16/2007 23:30:00*0.5293*0.52945*0.52945*0.52925
12/16/2007 23:35:00*0.5294*0.5294*0.52975*0.52925
12/16/2007 23:40:00*0.5292*0.52915*0.5294*0.52915
12/16/2007 23:45:00*0.5291*0.52905*0.5292*0.5289
12/16/2007 23:50:00*0.52885*0.52795*0.52905*0.52735
12/16/2007 23:55:00*0.5279*0.52795*0.52805*0.52755
12/17/2007 00:00:00*0.52785*0.52715*0.52795*0.52715
12/17/2007 00:05:00*0.52745*0.52755*0.52775*0.52715
12/17/2007 00:10:00*0.52775*0.52715*0.52775*0.52715
12/17/2007 00:15:00*0.5274*0.52735*0.5276*0.52675
12/17/2007 00:20:00*0.52745*0.52755*0.52785*0.5273
12/17/2007 00:25:00*0.5275*0.52775*0.5279*0.5275
12/17/2007 00:30:00*0.5279*0.52785*0.52795*0.52775
12/17/2007 00:35:00*0.52805*0.52845*0.52875*0.52785
12/17/2007 00:40:00*0.5285*0.5282*0.5285*0.52795
12/17/2007 00:45:00*0.5282*0.52745*0.5282*0.52725
12/17/2007 00:50:00*0.5275*0.52745*0.5276*0.52735
12/17/2007 00:55:00*0.5275*0.52705*0.5275*0.52685
12/17/2007 01:00:00*0.5273*0.52725*0.52745*0.52705
12/17/2007 01:05:00*0.5272*0.52675*0.52735*0.52675
12/17/2007 01:10:00*0.52695*0.52675*0.52695*0.52665
12/17/2007 01:15:00*0.5268*0.52695*0.52695*0.52655
12/17/2007 01:20:00*0.52685*0.52675*0.52695*0.52655
12/17/2007 01:25:00*0.5267*0.52695*0.52695*0.52665
12/17/2007 01:30:00*0.5269*0.52715*0.52725*0.5269
12/17/2007 01:35:00*0.5271*0.52685*0.52715*0.52675
12/17/2007 01:40:00*0.52695*0.52695*0.52705*0.52675
12/17/2007 01:45:00*0.5269*0.52665*0.52695*0.52665
12/17/2007 01:50:00*0.52675*0.52645*0.5269*0.52645
12/17/2007 01:55:00*0.5264*0.52665*0.52675*0.5261
12/17/2007 02:00:00*0.52675*0.52665*0.52675*0.52645
12/17/2007 02:05:00*0.5267*0.52695*0.52695*0.52635
12/17/2007 02:10:00*0.52705*0.52765*0.52785*0.52695
12/17/2007 02:15:00*0.5275*0.52725*0.5278*0.52715
12/17/2007 02:20:00*0.52715*0.52725*0.5276*0.52715
12/17/2007 02:25:00*0.5273*0.52735*0.52755*0.52725
12/17/2007 02:30:00*0.52725*0.52735*0.52765*0.52715
12/17/2007 02:35:00*0.5275*0.52755*0.52765*0.52735
12/17/2007 02:40:00*0.5277*0.52785*0.52795*0.52755
12/17/2007 02:45:00*0.5276*0.52785*0.52805*0.52755
12/17/2007 02:50:00*0.52775*0.52785*0.52815*0.52775
12/17/2007 02:55:00*0.5277*0.5279*0.52805*0.52715
12/17/2007 03:00:00*0.52785*0.52805*0.52815*0.52775
12/17/2007 03:05:00*0.5281*0.52835*0.52835*0.52785
12/17/2007 03:10:00*0.52805*0.52905*0.52915*0.52805
12/17/2007 03:15:00*0.5291*0.52835*0.5291*0.528
12/17/2007 03:20:00*0.52825*0.52865*0.52875*0.5279
12/17/2007 03:25:00*0.5285*0.52875*0.52875*0.5285
12/17/2007 03:30:00*0.52865*0.529*0.53285*0.52865
12/17/2007 03:35:00*0.5291*0.52875*0.5291*0.52855
12/17/2007 03:40:00*0.52865*0.52875*0.529*0.52855
12/17/2007 03:45:00*0.5287*0.52885*0.52885*0.52845
12/17/2007 03:50:00*0.5287*0.52865*0.52885*0.5285
12/17/2007 03:55:00*0.5285*0.52835*0.52875*0.52835
12/17/2007 04:00:00*0.52845*0.52815*0.52855*0.52815
12/17/2007 04:05:00*0.5281*0.52785*0.52835*0.52785
12/17/2007 04:10:00*0.52795*0.52805*0.52835*0.5273
12/17/2007 04:15:00*0.528*0.52795*0.52825*0.52785
12/17/2007 04:20:00*0.52825*0.52795*0.52835*0.52775
12/17/2007 04:25:00*0.5279*0.528*0.52815*0.5279
12/17/2007 04:30:00*0.52805*0.52815*0.52835*0.528
12/17/2007 04:35:00*0.5281*0.5281*0.53285*0.528
12/17/2007 04:40:00*0.5281*0.52755*0.5281*0.52755
12/17/2007 04:45:00*0.52765*0.52785*0.528*0.52755
12/17/2007 04:50:00*0.52795*0.52795*0.528*0.52775
12/17/2007 04:55:00*0.5277*0.52695*0.52815*0.52675
12/17/2007 05:00:00*0.52705*0.52815*0.52815*0.52695
12/17/2007 05:05:00*0.52825*0.52795*0.52845*0.52765
12/17/2007 05:10:00*0.52785*0.52795*0.52805*0.52765
12/17/2007 05:15:00*0.528*0.52815*0.52835*0.52795
12/17/2007 05:20:00*0.52805*0.52815*0.52815*0.528
12/17/2007 05:25:00*0.5281*0.52805*0.52835*0.52785
12/17/2007 05:30:00*0.52795*0.52765*0.52805*0.52765
12/17/2007 05:35:00*0.5277*0.52775*0.52785*0.52765
12/17/2007 05:40:00*0.52765*0.52775*0.52775*0.5276
12/17/2007 05:45:00*0.5277*0.52805*0.52815*0.52765
12/17/2007 05:50:00*0.52815*0.52785*0.52815*0.52765
12/17/2007 05:55:00*0.5278*0.52735*0.52795*0.52715
12/17/2007 06:00:00*0.52725*0.52725*0.52745*0.52725
12/17/2007 06:05:00*0.5273*0.52775*0.52775*0.52725
12/17/2007 06:10:00*0.52765*0.52755*0.52775*0.5275
12/17/2007 06:15:00*0.5275*0.52745*0.52765*0.52735
12/17/2007 06:20:00*0.52735*0.52745*0.52765*0.52725
12/17/2007 06:25:00*0.5273*0.52715*0.52765*0.52715
12/17/2007 06:30:00*0.52735*0.52755*0.5278*0.52715
12/17/2007 06:35:00*0.52745*0.52775*0.52805*0.52745
12/17/2007 06:40:00*0.52785*0.52785*0.52815*0.52755
12/17/2007 06:45:00*0.5279*0.52795*0.52815*0.52775
12/17/2007 06:50:00*0.52785*0.52765*0.52815*0.52765
12/17/2007 06:55:00*0.5276*0.52765*0.52795*0.52735
12/17/2007 07:00:00*0.52755*0.52745*0.52795*0.52745
12/17/2007 07:05:00*0.5274*0.52715*0.52755*0.527
12/17/2007 07:10:00*0.52735*0.52765*0.52785*0.52715
12/17/2007 07:15:00*0.5276*0.52725*0.52765*0.52715
12/17/2007 07:20:00*0.52735*0.52715*0.52735*0.52705
12/17/2007 07:25:00*0.5271*0.52665*0.52715*0.5265
12/17/2007 07:30:00*0.52675*0.52705*0.52705*0.52665
12/17/2007 07:35:00*0.52705*0.52635*0.52705*0.52635
12/17/2007 07:40:00*0.52625*0.52645*0.52645*0.52605
12/17/2007 07:45:00*0.5264*0.5265*0.52655*0.52635
12/17/2007 07:50:00*0.5265*0.52585*0.5265*0.52585
12/17/2007 07:55:00*0.5258*0.52595*0.52605*0.52565
12/17/2007 08:00:00*0.52605*0.52455*0.52605*0.52455
12/17/2007 08:05:00*0.5246*0.52505*0.52515*0.52435
12/17/2007 08:10:00*0.52515*0.52545*0.52545*0.52495
12/17/2007 08:15:00*0.5253*0.52515*0.52545*0.525
12/17/2007 08:20:00*0.52505*0.52515*0.5254*0.52505
12/17/2007 08:25:00*0.5251*0.52525*0.52525*0.52435
12/17/2007 08:30:00*0.52535*0.52575*0.52575*0.52525
12/17/2007 08:35:00*0.52565*0.52555*0.52575*0.52555
12/17/2007 08:40:00*0.52555*0.52535*0.52555*0.5253
12/17/2007 08:45:00*0.5253*0.5253*0.52565*0.52515
12/17/2007 08:50:00*0.52555*0.52535*0.52555*0.52525
12/17/2007 08:55:00*0.5253*0.52545*0.52555*0.5252
12/17/2007 09:00:00*0.52555*0.52535*0.5258*0.52515
12/17/2007 09:05:00*0.52505*0.52485*0.52545*0.52485
12/17/2007 09:10:00*0.52505*0.52505*0.52525*0.5247
12/17/2007 09:15:00*0.525*0.525*0.52515*0.525
12/17/2007 09:20:00*0.52515*0.52515*0.52525*0.525
12/17/2007 09:25:00*0.5252*0.52515*0.52525*0.52505
12/17/2007 09:30:00*0.52505*0.52525*0.52555*0.52505
12/17/2007 09:35:00*0.5253*0.52555*0.52555*0.52515
12/17/2007 09:40:00*0.52535*0.52535*0.52555*0.52525
12/17/2007 09:45:00*0.52555*0.52545*0.52555*0.5253
12/17/2007 09:50:00*0.52535*0.52555*0.52575*0.5253
12/17/2007 09:55:00*0.52535*0.52445*0.52555*0.52445
12/17/2007 10:00:00*0.52435*0.52445*0.52465*0.52435
12/17/2007 10:05:00*0.52435*0.52395*0.52455*0.52385
12/17/2007 10:10:00*0.52405*0.52395*0.52415*0.52395
12/17/2007 10:15:00*0.52365*0.52365*0.52395*0.52365
12/17/2007 10:20:00*0.52365*0.52375*0.52375*0.52355
12/17/2007 10:25:00*0.52395*0.52435*0.52435*0.52375
12/17/2007 10:30:00*0.52455*0.52435*0.52465*0.5243
12/17/2007 10:35:00*0.52435*0.52445*0.52445*0.52425
12/17/2007 10:40:00*0.5242*0.52425*0.52445*0.52405
12/17/2007 10:45:00*0.52425*0.52445*0.52455*0.52425
12/17/2007 10:50:00*0.52435*0.52465*0.52465*0.52435
12/17/2007 10:55:00*0.52475*0.52465*0.52485*0.52465
12/17/2007 11:00:00*0.52455*0.52425*0.52465*0.52425
12/17/2007 11:05:00*0.52445*0.52445*0.52445*0.52425
12/17/2007 11:10:00*0.5246*0.52455*0.52465*0.52445
12/17/2007 11:15:00*0.5245*0.52465*0.52485*0.52445
12/17/2007 11:20:00*0.5246*0.52465*0.52475*0.52445
12/17/2007 11:25:00*0.5246*0.52455*0.5247*0.52445
12/17/2007 11:30:00*0.52465*0.52465*0.52465*0.52455
12/17/2007 11:35:00*0.52465*0.52475*0.52475*0.52455
12/17/2007 11:40:00*0.5247*0.52435*0.52475*0.52425
12/17/2007 11:45:00*0.52455*0.52445*0.52455*0.52435
12/17/2007 11:50:00*0.5241*0.5244*0.52445*0.5241
12/17/2007 11:55:00*0.5241*0.5244*0.5244*0.5241
12/17/2007 12:00:00*0.5245*0.5245*0.5245*0.5244
12/17/2007 12:05:00*0.5244*0.5244*0.5245*0.5244
12/17/2007 12:10:00*0.5246*0.5246*0.5246*0.5244
12/17/2007 12:15:00*0.5245*0.5247*0.5247*0.5245
12/17/2007 12:20:00*0.5246*0.5246*0.5247*0.5246
12/17/2007 12:25:00*0.5248*0.5248*0.5248*0.5246
12/17/2007 12:30:00*0.5248*0.5247*0.5248*0.5247
12/17/2007 12:35:00*0.5247*0.5245*0.5247*0.5245
12/17/2007 12:40:00*0.5246*0.5249*0.5249*0.5245
12/17/2007 12:45:00*0.5249*0.5245*0.5249*0.5245
12/17/2007 12:50:00*0.5243*0.5243*0.5245*0.5243
12/17/2007 12:55:00*0.5245*0.5247*0.5247*0.5243
12/17/2007 13:00:00*0.5246*0.5248*0.5248*0.52455
12/17/2007 13:05:00*0.5248*0.52445*0.52485*0.52445
12/17/2007 13:10:00*0.52435*0.52435*0.52455*0.52425
12/17/2007 13:15:00*0.5243*0.52435*0.52445*0.52425
12/17/2007 13:20:00*0.52415*0.52435*0.52435*0.52415
12/17/2007 13:25:00*0.5241*0.5241*0.52435*0.5237
12/17/2007 13:30:00*0.52415*0.52425*0.52425*0.52405
12/17/2007 13:35:00*0.5245*0.5242*0.5245*0.5242
12/17/2007 13:40:00*0.52415*0.52425*0.52435*0.52415
12/17/2007 13:45:00*0.5244*0.52395*0.5244*0.52395
12/17/2007 13:50:00*0.5239*0.52375*0.52395*0.52375
12/17/2007 13:55:00*0.52395*0.52385*0.52415*0.52375
12/17/2007 14:00:00*0.52425*0.52415*0.52435*0.52385
12/17/2007 14:05:00*0.52425*0.52425*0.52435*0.524
12/17/2007 14:10:00*0.5244*0.52505*0.52505*0.52425
12/17/2007 14:15:00*0.5252*0.52485*0.5252*0.52485
12/17/2007 14:20:00*0.52495*0.52495*0.52505*0.52475
12/17/2007 14:25:00*0.5251*0.52495*0.5251*0.5249
12/17/2007 14:30:00*0.52485*0.52475*0.52505*0.52475
12/17/2007 14:35:00*0.52455*0.52475*0.52485*0.52455
12/17/2007 14:40:00*0.52465*0.52435*0.52485*0.52435
12/17/2007 14:45:00*0.52455*0.52455*0.52475*0.52435
12/17/2007 14:50:00*0.52465*0.52475*0.52475*0.5245
12/17/2007 14:55:00*0.5247*0.52475*0.52485*0.5247
12/17/2007 15:00:00*0.52485*0.52485*0.52495*0.52475
12/17/2007 15:05:00*0.5249*0.5249*0.5249*0.52485
12/17/2007 15:10:00*0.5244*0.5244*0.5249*0.5244
12/17/2007 15:15:00*0.5245*0.5245*0.5245*0.5244
12/17/2007 15:20:00*0.5245*0.5245*0.5245*0.5245
12/17/2007 15:25:00*0.5244*0.5243*0.5245*0.5243
12/17/2007 15:30:00*0.5243*0.5243*0.5243*0.5243
12/17/2007 15:35:00*0.5245*0.5248*0.5248*0.5243
12/17/2007 15:40:00*0.5248*0.5248*0.5248*0.5248
12/17/2007 15:45:00*0.5248*0.5248*0.5248*0.5248
12/17/2007 15:50:00*0.5248*0.5248*0.5248*0.5248
12/17/2007 15:55:00*0.5245*0.5245*0.5248*0.5245
12/17/2007 16:00:00*0.5245*0.5245*0.5245*0.5245
12/17/2007 16:05:00*0.5244*0.5242*0.5245*0.5242
12/17/2007 16:10:00*0.5239*0.5236*0.5242*0.5236
12/17/2007 16:15:00*0.5236*0.5235*0.5237*0.5235
12/17/2007 16:20:00*0.5236*0.5236*0.5236*0.5235
12/17/2007 16:25:00*0.524*0.5239*0.524*0.5236
12/17/2007 16:30:00*0.5239*0.5242*0.5242*0.5239
12/17/2007 16:35:00*0.5241*0.5242*0.5242*0.5239
12/17/2007 16:40:00*0.5241*0.5241*0.5242*0.5241
12/17/2007 16:45:00*0.5239*0.5241*0.5241*0.5239
12/17/2007 16:50:00*0.5241*0.5241*0.5241*0.5241
12/17/2007 16:55:00*0.5242*0.524*0.5242*0.524
12/17/2007 17:00:00*0.5238*0.524*0.524*0.5238
