12/16/2007 14:05:00*0.5305*0.5308*0.5309*0.5301
12/16/2007 14:10:00*0.5309*0.531*0.531*0.5308
12/16/2007 14:15:00*0.5302*0.5305*0.531*0.5302
12/16/2007 14:20:00*0.5302*0.5303*0.5305*0.5302
12/16/2007 14:25:00*0.5302*0.5301*0.5303*0.5301
12/16/2007 14:30:00*0.5303*0.5306*0.5306*0.5301
12/16/2007 14:35:00*0.5308*0.5307*0.5308*0.5306
12/16/2007 14:40:00*0.531*0.5309*0.531*0.5307
12/16/2007 14:45:00*0.5309*0.5313*0.5313*0.5309
12/16/2007 14:50:00*0.5308*0.5309*0.5313*0.5308
12/16/2007 14:55:00*0.531*0.5312*0.5312*0.5309
12/16/2007 15:00:00*0.5314*0.5313*0.5314*0.5312
12/16/2007 15:05:00*0.5313*0.5317*0.5317*0.5313
12/16/2007 15:10:00*0.5316*0.5313*0.5317*0.5313
12/16/2007 15:15:00*0.5312*0.5314*0.5316*0.5312
12/16/2007 15:20:00*0.5316*0.5319*0.5319*0.5314
12/16/2007 15:25:00*0.5321*0.5322*0.5322*0.5319
12/16/2007 15:30:00*0.5329*0.5324*0.5329*0.5322
12/16/2007 15:35:00*0.5323*0.5318*0.5324*0.5318
12/16/2007 15:40:00*0.532*0.532*0.532*0.5318
12/16/2007 15:45:00*0.5321*0.5321*0.5322*0.532
12/16/2007 15:50:00*0.5321*0.5321*0.5321*0.5321
12/16/2007 15:55:00*0.532*0.5321*0.5321*0.532
12/16/2007 16:00:00*0.5326*0.5324*0.5326*0.5321
12/16/2007 16:05:00*0.5323*0.5326*0.5326*0.5323
12/16/2007 16:10:00*0.5324*0.5324*0.5326*0.5324
12/16/2007 16:15:00*0.5324*0.5326*0.5326*0.5324
12/16/2007 16:20:00*0.5325*0.5322*0.5326*0.5322
12/16/2007 16:25:00*0.5322*0.5327*0.5327*0.5318
12/16/2007 16:30:00*0.5328*0.533*0.533*0.5327
12/16/2007 16:35:00*0.5328*0.5329*0.533*0.5328
12/16/2007 16:40:00*0.5328*0.5328*0.5329*0.5328
12/16/2007 16:45:00*0.5325*0.5329*0.533*0.5325
12/16/2007 16:50:00*0.5325*0.5325*0.5329*0.5325
12/16/2007 16:55:00*0.5331*0.5333*0.5333*0.5325
12/16/2007 17:00:00*0.5331*0.5331*0.5333*0.5331
