12/09/2007 14:05:00*0.5294*0.5293*0.53*0.5293
12/09/2007 14:10:00*0.5293*0.5293*0.5293*0.5293
12/09/2007 14:15:00*0.5294*0.5294*0.5294*0.5293
12/09/2007 14:20:00*0.5295*0.5295*0.5295*0.5294
12/09/2007 14:25:00*0.5295*0.5299*0.5299*0.5295
12/09/2007 14:30:00*0.5298*0.5295*0.5299*0.5295
12/09/2007 14:35:00*0.5298*0.5298*0.5298*0.5295
12/09/2007 14:40:00*0.5296*0.5296*0.5298*0.5296
12/09/2007 14:45:00*0.5296*0.53*0.53*0.5296
12/09/2007 14:50:00*0.53*0.53*0.53*0.53
12/09/2007 14:55:00*0.5296*0.5296*0.53*0.5295
12/09/2007 15:00:00*0.5293*0.5295*0.5296*0.5293
12/09/2007 15:05:00*0.5295*0.5293*0.5296*0.5293
12/09/2007 15:10:00*0.5292*0.5292*0.5293*0.5292
12/09/2007 15:15:00*0.5292*0.5289*0.5292*0.5289
12/09/2007 15:20:00*0.5291*0.5291*0.5291*0.5289
12/09/2007 15:25:00*0.5291*0.5295*0.5295*0.5291
12/09/2007 15:30:00*0.5295*0.5291*0.5295*0.5291
12/09/2007 15:35:00*0.529*0.529*0.5291*0.529
12/09/2007 15:40:00*0.529*0.5291*0.5291*0.529
12/09/2007 15:45:00*0.5288*0.5289*0.5291*0.5288
12/09/2007 15:50:00*0.5291*0.5292*0.5292*0.5289
12/09/2007 15:55:00*0.5292*0.5287*0.5292*0.5287
12/09/2007 16:00:00*0.5288*0.5288*0.5288*0.5287
12/09/2007 16:05:00*0.5288*0.5289*0.5289*0.5288
12/09/2007 16:10:00*0.529*0.529*0.529*0.5289
12/09/2007 16:15:00*0.529*0.5292*0.5294*0.529
12/09/2007 16:20:00*0.529*0.5288*0.5292*0.5288
12/09/2007 16:25:00*0.5287*0.5288*0.5288*0.5287
12/09/2007 16:30:00*0.5288*0.5288*0.5288*0.5288
12/09/2007 16:35:00*0.5288*0.529*0.529*0.5288
12/09/2007 16:40:00*0.5289*0.5289*0.529*0.5289
12/09/2007 16:45:00*0.5291*0.5289*0.5291*0.5289
12/09/2007 16:50:00*0.5288*0.5289*0.5289*0.5288
12/09/2007 16:55:00*0.5288*0.5282*0.5289*0.5282
12/09/2007 17:00:00*0.5284*0.5281*0.5284*0.5281
