12/05/2007 17:05:00*0.5267*0.5271*0.5271*0.5267
12/05/2007 17:10:00*0.527*0.5269*0.5271*0.5269
12/05/2007 17:15:00*0.5273*0.5274*0.5274*0.5269
12/05/2007 17:20:00*0.5278*0.5277*0.5278*0.5274
12/05/2007 17:25:00*0.5278*0.5275*0.5278*0.5275
12/05/2007 17:30:00*0.5275*0.5277*0.5277*0.5275
12/05/2007 17:35:00*0.5277*0.528*0.528*0.5277
12/05/2007 17:40:00*0.5286*0.5285*0.5286*0.528
12/05/2007 17:45:00*0.5288*0.5286*0.5289*0.5285
12/05/2007 17:50:00*0.5289*0.5284*0.5289*0.5284
12/05/2007 17:55:00*0.5281*0.5281*0.5284*0.5281
12/05/2007 18:00:00*0.5282*0.5283*0.5283*0.5281
12/05/2007 18:05:00*0.5284*0.5289*0.5289*0.5283
12/05/2007 18:10:00*0.5285*0.5286*0.5289*0.5285
12/05/2007 18:15:00*0.5285*0.5285*0.5286*0.5285
12/05/2007 18:20:00*0.5285*0.5286*0.5286*0.5285
12/05/2007 18:25:00*0.5285*0.5285*0.5287*0.5285
12/05/2007 18:30:00*0.5285*0.5281*0.5285*0.5281
12/05/2007 18:35:00*0.528*0.5274*0.5281*0.5274
12/05/2007 18:40:00*0.5277*0.5276*0.5277*0.5274
12/05/2007 18:45:00*0.5276*0.5276*0.5277*0.5276
12/05/2007 18:50:00*0.5278*0.5278*0.5278*0.5276
12/05/2007 18:55:00*0.528*0.5282*0.5282*0.5278
12/05/2007 19:00:00*0.5282*0.5284*0.5284*0.5282
12/05/2007 19:05:00*0.5284*0.5283*0.5284*0.5283
12/05/2007 19:10:00*0.5282*0.5279*0.5283*0.5279
12/05/2007 19:15:00*0.5282*0.5282*0.5282*0.5279
12/05/2007 19:20:00*0.5281*0.5282*0.5282*0.5281
12/05/2007 19:25:00*0.5281*0.5281*0.5282*0.5281
12/05/2007 19:30:00*0.528*0.5284*0.5284*0.528
12/05/2007 19:35:00*0.5284*0.5283*0.5284*0.5282
12/05/2007 19:40:00*0.5281*0.5284*0.5284*0.5281
12/05/2007 19:45:00*0.5286*0.5292*0.5292*0.5284
12/05/2007 19:50:00*0.5291*0.5292*0.5292*0.5291
12/05/2007 19:55:00*0.5291*0.5288*0.5292*0.5287
12/05/2007 20:00:00*0.5288*0.5291*0.5291*0.5288
12/05/2007 20:05:00*0.5289*0.529*0.5291*0.5289
12/05/2007 20:10:00*0.5288*0.5287*0.529*0.5287
12/05/2007 20:15:00*0.5287*0.5291*0.5291*0.5287
12/05/2007 20:20:00*0.5287*0.5286*0.5291*0.5286
12/05/2007 20:25:00*0.5289*0.5288*0.529*0.5286
12/05/2007 20:30:00*0.5287*0.5287*0.5288*0.5287
12/05/2007 20:35:00*0.5285*0.5284*0.5287*0.5284
12/05/2007 20:40:00*0.5285*0.5284*0.5285*0.5284
12/05/2007 20:45:00*0.5285*0.5285*0.5287*0.5284
12/05/2007 20:50:00*0.5284*0.5284*0.5285*0.5284
12/05/2007 20:55:00*0.5284*0.5285*0.5286*0.5284
12/05/2007 21:00:00*0.5286*0.5284*0.5286*0.5284
12/05/2007 21:05:00*0.5287*0.52855*0.52875*0.5284
12/05/2007 21:10:00*0.52865*0.52875*0.52885*0.52855
12/05/2007 21:15:00*0.5287*0.52875*0.52915*0.5287
12/05/2007 21:20:00*0.52885*0.52885*0.52915*0.52865
12/05/2007 21:25:00*0.5291*0.52895*0.52915*0.52855
12/05/2007 21:30:00*0.52875*0.52865*0.52905*0.52865
12/05/2007 21:35:00*0.5286*0.52875*0.52885*0.5286
12/05/2007 21:40:00*0.52865*0.52855*0.52875*0.52835
12/05/2007 21:45:00*0.5285*0.52815*0.5286*0.52815
12/05/2007 21:50:00*0.52795*0.52795*0.52815*0.5277
12/05/2007 21:55:00*0.5279*0.52815*0.52815*0.5279
12/05/2007 22:00:00*0.52825*0.52835*0.52835*0.5278
12/05/2007 22:05:00*0.5284*0.52835*0.52845*0.5282
12/05/2007 22:10:00*0.52845*0.52845*0.52845*0.5283
12/05/2007 22:15:00*0.5283*0.5283*0.52845*0.52825
12/05/2007 22:20:00*0.52845*0.52835*0.52855*0.5283
12/05/2007 22:25:00*0.5283*0.52835*0.52845*0.5282
12/05/2007 22:30:00*0.5284*0.52835*0.5284*0.5282
12/05/2007 22:35:00*0.5283*0.52815*0.52845*0.52815
12/05/2007 22:40:00*0.52825*0.52805*0.5283*0.52805
12/05/2007 22:45:00*0.5279*0.52805*0.52815*0.5279
12/05/2007 22:50:00*0.52815*0.52775*0.52815*0.52765
12/05/2007 22:55:00*0.5277*0.52785*0.52795*0.52765
12/05/2007 23:00:00*0.52775*0.52765*0.52785*0.52765
12/05/2007 23:05:00*0.5277*0.5276*0.52775*0.5275
12/05/2007 23:10:00*0.52775*0.52765*0.52775*0.5276
12/05/2007 23:15:00*0.5277*0.5278*0.528*0.52765
12/05/2007 23:20:00*0.52765*0.5278*0.5278*0.52765
12/05/2007 23:25:00*0.5275*0.528*0.528*0.5275
12/05/2007 23:30:00*0.52775*0.52765*0.528*0.52765
12/05/2007 23:35:00*0.5276*0.52785*0.52795*0.5276
12/05/2007 23:40:00*0.52775*0.5277*0.52785*0.5277
12/05/2007 23:45:00*0.5277*0.5276*0.52775*0.52745
12/05/2007 23:50:00*0.52765*0.52775*0.52785*0.52735
12/05/2007 23:55:00*0.5277*0.5277*0.52775*0.52765
12/06/2007 00:00:00*0.5277*0.5277*0.5277*0.52765
12/06/2007 00:05:00*0.5276*0.5276*0.5277*0.52755
12/06/2007 00:10:00*0.5275*0.52755*0.5276*0.52745
12/06/2007 00:15:00*0.5275*0.52785*0.52785*0.5275
12/06/2007 00:20:00*0.52775*0.52795*0.52805*0.5277
12/06/2007 00:25:00*0.5281*0.52795*0.52815*0.5279
12/06/2007 00:30:00*0.52805*0.528*0.52805*0.52795
12/06/2007 00:35:00*0.528*0.5281*0.5283*0.52785
12/06/2007 00:40:00*0.52805*0.52825*0.52825*0.52805
12/06/2007 00:45:00*0.5282*0.52825*0.52825*0.52805
12/06/2007 00:50:00*0.52815*0.52825*0.52825*0.52805
12/06/2007 00:55:00*0.5282*0.52805*0.52825*0.52795
12/06/2007 01:00:00*0.52815*0.52815*0.52835*0.52805
12/06/2007 01:05:00*0.5281*0.52815*0.52815*0.52795
12/06/2007 01:10:00*0.52805*0.52795*0.52815*0.52785
12/06/2007 01:15:00*0.5281*0.52815*0.52815*0.5279
12/06/2007 01:20:00*0.52825*0.52815*0.52825*0.52805
12/06/2007 01:25:00*0.5281*0.528*0.52815*0.528
12/06/2007 01:30:00*0.52815*0.52835*0.52845*0.528
12/06/2007 01:35:00*0.5284*0.5281*0.5284*0.52805
12/06/2007 01:40:00*0.52815*0.52835*0.52865*0.528
12/06/2007 01:45:00*0.52825*0.52825*0.52835*0.5281
12/06/2007 01:50:00*0.52815*0.52815*0.52845*0.52815
12/06/2007 01:55:00*0.5282*0.52845*0.52855*0.52805
12/06/2007 02:00:00*0.52855*0.52855*0.5287*0.52825
12/06/2007 02:05:00*0.5285*0.52815*0.52855*0.52805
12/06/2007 02:10:00*0.52835*0.52845*0.5286*0.52815
12/06/2007 02:15:00*0.5285*0.52875*0.5289*0.5284
12/06/2007 02:20:00*0.52865*0.52875*0.5289*0.52845
12/06/2007 02:25:00*0.5287*0.52875*0.52875*0.52855
12/06/2007 02:30:00*0.52885*0.52865*0.52885*0.52855
12/06/2007 02:35:00*0.5286*0.52855*0.5289*0.52845
12/06/2007 02:40:00*0.52865*0.52905*0.52925*0.52855
12/06/2007 02:45:00*0.529*0.52905*0.52905*0.52865
12/06/2007 02:50:00*0.52895*0.52865*0.52945*0.52865
12/06/2007 02:55:00*0.5287*0.52865*0.52895*0.52835
12/06/2007 03:00:00*0.52855*0.52815*0.52875*0.52815
12/06/2007 03:05:00*0.5282*0.52885*0.52895*0.52815
12/06/2007 03:10:00*0.52875*0.52905*0.52915*0.52855
12/06/2007 03:15:00*0.5291*0.52895*0.5291*0.52885
12/06/2007 03:20:00*0.52885*0.52865*0.52895*0.52855
12/06/2007 03:25:00*0.5287*0.5286*0.52875*0.52855
12/06/2007 03:30:00*0.52865*0.52845*0.5288*0.52825
12/06/2007 03:35:00*0.5285*0.52835*0.52855*0.52795
12/06/2007 03:40:00*0.52825*0.528*0.52835*0.528
12/06/2007 03:45:00*0.5283*0.52795*0.5283*0.52775
12/06/2007 03:50:00*0.52815*0.52785*0.52815*0.52775
12/06/2007 03:55:00*0.5279*0.52785*0.52795*0.52775
12/06/2007 04:00:00*0.52795*0.52805*0.52805*0.5278
12/06/2007 04:05:00*0.52795*0.52825*0.52825*0.5278
12/06/2007 04:10:00*0.52845*0.52855*0.52875*0.52825
12/06/2007 04:15:00*0.5286*0.52835*0.52875*0.52835
12/06/2007 04:20:00*0.52845*0.52795*0.52845*0.52785
12/06/2007 04:25:00*0.528*0.52775*0.528*0.52765
12/06/2007 04:30:00*0.52785*0.52785*0.528*0.52775
12/06/2007 04:35:00*0.5279*0.528*0.528*0.52785
12/06/2007 04:40:00*0.52805*0.52765*0.52805*0.52765
12/06/2007 04:45:00*0.5277*0.52765*0.5277*0.52745
12/06/2007 04:50:00*0.52775*0.52805*0.52815*0.52765
12/06/2007 04:55:00*0.528*0.52775*0.52815*0.52745
12/06/2007 05:00:00*0.52785*0.52785*0.52795*0.52755
12/06/2007 05:05:00*0.5278*0.52805*0.52825*0.52775
12/06/2007 05:10:00*0.52815*0.52835*0.52855*0.52805
12/06/2007 05:15:00*0.5285*0.52825*0.52855*0.52825
12/06/2007 05:20:00*0.52815*0.52885*0.52885*0.52815
12/06/2007 05:25:00*0.5289*0.5289*0.5291*0.52885
12/06/2007 05:30:00*0.529*0.5292*0.5292*0.5289
12/06/2007 05:35:00*0.5295*0.53*0.53*0.5292
12/06/2007 05:40:00*0.5298*0.5297*0.53*0.5297
12/06/2007 05:45:00*0.5295*0.5298*0.5298*0.5295
12/06/2007 05:50:00*0.5302*0.53*0.5302*0.5298
12/06/2007 05:55:00*0.5306*0.5302*0.5306*0.53
12/06/2007 06:00:00*0.5303*0.5303*0.5303*0.5302
12/06/2007 06:05:00*0.5304*0.5302*0.5304*0.5302
12/06/2007 06:10:00*0.5307*0.5305*0.5307*0.5302
12/06/2007 06:15:00*0.5306*0.5306*0.5306*0.5305
12/06/2007 06:20:00*0.5307*0.5304*0.5307*0.5304
12/06/2007 06:25:00*0.5307*0.5306*0.5307*0.5304
12/06/2007 06:30:00*0.5307*0.5307*0.5307*0.5306
12/06/2007 06:35:00*0.5308*0.5309*0.5309*0.5307
12/06/2007 06:40:00*0.5311*0.5311*0.5311*0.5309
12/06/2007 06:45:00*0.5313*0.5308*0.5313*0.5307
12/06/2007 06:50:00*0.5309*0.5308*0.5309*0.5308
12/06/2007 06:55:00*0.5307*0.5307*0.5308*0.5307
12/06/2007 07:00:00*0.5307*0.5307*0.5307*0.5307
12/06/2007 07:05:00*0.5307*0.5308*0.5308*0.5305
12/06/2007 07:10:00*0.5306*0.5307*0.5308*0.5306
12/06/2007 07:15:00*0.531*0.5306*0.531*0.5306
12/06/2007 07:20:00*0.5306*0.5304*0.5306*0.5304
12/06/2007 07:25:00*0.5305*0.5306*0.5306*0.5304
12/06/2007 07:30:00*0.5305*0.5305*0.5306*0.5305
12/06/2007 07:35:00*0.5308*0.5308*0.5308*0.5305
12/06/2007 07:40:00*0.5308*0.5307*0.5308*0.5307
12/06/2007 07:45:00*0.5308*0.5307*0.5308*0.5307
12/06/2007 07:50:00*0.5309*0.5307*0.5309*0.5307
12/06/2007 07:55:00*0.5309*0.5305*0.531*0.5305
12/06/2007 08:00:00*0.5305*0.5304*0.5305*0.5304
12/06/2007 08:05:00*0.5305*0.5302*0.5305*0.5302
12/06/2007 08:10:00*0.5301*0.5299*0.5302*0.5299
12/06/2007 08:15:00*0.53*0.5298*0.53*0.5298
12/06/2007 08:20:00*0.5303*0.5302*0.5303*0.5298
12/06/2007 08:25:00*0.53*0.5297*0.5302*0.5297
12/06/2007 08:30:00*0.5299*0.5298*0.5299*0.5297
12/06/2007 08:35:00*0.53*0.5299*0.53*0.5298
12/06/2007 08:40:00*0.5298*0.5297*0.5299*0.5297
12/06/2007 08:45:00*0.5299*0.5295*0.5299*0.5294
12/06/2007 08:50:00*0.5291*0.5291*0.5295*0.5291
12/06/2007 08:55:00*0.5287*0.5292*0.5292*0.5287
12/06/2007 09:00:00*0.5292*0.5289*0.5292*0.5289
12/06/2007 09:05:00*0.5277*0.5277*0.5289*0.5277
12/06/2007 09:10:00*0.5279*0.5279*0.5279*0.5277
12/06/2007 09:15:00*0.5281*0.5279*0.5281*0.5279
12/06/2007 09:20:00*0.5275*0.5276*0.5279*0.5275
12/06/2007 09:25:00*0.527*0.5275*0.5276*0.527
12/06/2007 09:30:00*0.5272*0.52645*0.5275*0.52645
12/06/2007 09:35:00*0.52655*0.52665*0.52695*0.52645
12/06/2007 09:40:00*0.52655*0.5265*0.52665*0.52645
12/06/2007 09:45:00*0.5266*0.5265*0.5266*0.52645
12/06/2007 09:50:00*0.52615*0.52645*0.52665*0.52615
12/06/2007 09:55:00*0.52675*0.52695*0.52695*0.52645
12/06/2007 10:00:00*0.52695*0.52735*0.52735*0.52685
12/06/2007 10:05:00*0.52735*0.52745*0.52815*0.52725
12/06/2007 10:15:00*0.52765*0.52805*0.5281*0.52745
12/06/2007 10:20:00*0.52805*0.52775*0.52805*0.52755
12/06/2007 10:25:00*0.5277*0.52805*0.52805*0.52765
12/06/2007 10:30:00*0.52805*0.52795*0.52805*0.52785
12/06/2007 10:35:00*0.52785*0.52805*0.52805*0.52785
12/06/2007 10:40:00*0.52805*0.52805*0.52805*0.52795
12/06/2007 10:45:00*0.52795*0.5281*0.52815*0.52785
12/06/2007 10:50:00*0.52795*0.52855*0.52865*0.52795
12/06/2007 10:55:00*0.5285*0.52845*0.52855*0.52825
12/06/2007 11:00:00*0.52875*0.52855*0.5288*0.52845
12/06/2007 11:05:00*0.52855*0.5283*0.52865*0.5283
12/06/2007 11:10:00*0.52825*0.52825*0.5283*0.52785
12/06/2007 11:15:00*0.5282*0.5286*0.52865*0.5282
12/06/2007 11:20:00*0.52845*0.52865*0.52865*0.52805
12/06/2007 11:25:00*0.52855*0.52825*0.52865*0.52825
12/06/2007 11:30:00*0.52835*0.52845*0.52855*0.52825
12/06/2007 11:35:00*0.5285*0.52855*0.52875*0.52845
12/06/2007 11:40:00*0.5284*0.52825*0.52865*0.52825
12/06/2007 11:45:00*0.5283*0.52835*0.52855*0.52815
12/06/2007 11:50:00*0.52825*0.52825*0.52835*0.52805
12/06/2007 11:55:00*0.5284*0.52725*0.5284*0.52725
12/06/2007 12:00:00*0.52735*0.52805*0.52805*0.52725
12/06/2007 12:05:00*0.52805*0.52845*0.52845*0.52805
12/06/2007 12:10:00*0.52845*0.52835*0.52845*0.52825
12/06/2007 12:15:00*0.5283*0.52835*0.52835*0.52805
12/06/2007 12:20:00*0.52835*0.52895*0.52915*0.52835
12/06/2007 12:25:00*0.5289*0.52895*0.52895*0.52865
12/06/2007 12:30:00*0.52905*0.52865*0.52915*0.52855
12/06/2007 12:35:00*0.5287*0.52885*0.529*0.52865
12/06/2007 12:40:00*0.52905*0.52895*0.52905*0.52885
12/06/2007 12:45:00*0.529*0.5292*0.52925*0.52895
12/06/2007 12:50:00*0.52905*0.52905*0.5292*0.52905
12/06/2007 12:55:00*0.5291*0.5288*0.5291*0.52865
12/06/2007 13:00:00*0.52865*0.52895*0.52895*0.52865
12/06/2007 13:05:00*0.52925*0.52955*0.52965*0.52895
12/06/2007 13:10:00*0.52945*0.52985*0.52985*0.5294
12/06/2007 13:15:00*0.5298*0.52965*0.52995*0.52955
12/06/2007 13:20:00*0.52965*0.53015*0.53015*0.52955
12/06/2007 13:25:00*0.53025*0.53015*0.53025*0.52995
12/06/2007 13:30:00*0.53005*0.53025*0.53025*0.53
12/06/2007 13:35:00*0.53035*0.53005*0.5304*0.53005
12/06/2007 13:40:00*0.53005*0.53015*0.53015*0.53
12/06/2007 13:45:00*0.5301*0.53005*0.53015*0.52985
12/06/2007 13:50:00*0.52995*0.52995*0.53005*0.52975
12/06/2007 13:55:00*0.5299*0.53045*0.53045*0.5299
12/06/2007 14:00:00*0.53055*0.52995*0.53055*0.5299
12/06/2007 14:05:00*0.5299*0.5299*0.52995*0.52975
12/06/2007 14:10:00*0.53005*0.53005*0.53005*0.5299
12/06/2007 14:15:00*0.53*0.53025*0.53045*0.53
12/06/2007 14:20:00*0.53015*0.53025*0.5303*0.53015
12/06/2007 14:25:00*0.53015*0.53035*0.53055*0.53015
12/06/2007 14:30:00*0.5303*0.53025*0.53035*0.53005
12/06/2007 14:35:00*0.5302*0.53035*0.5305*0.5302
12/06/2007 14:40:00*0.53045*0.53025*0.5305*0.53025
12/06/2007 14:45:00*0.53035*0.53045*0.5305*0.53015
12/06/2007 14:50:00*0.53035*0.53085*0.53095*0.53035
12/06/2007 14:55:00*0.53095*0.53175*0.53185*0.53075
12/06/2007 15:00:00*0.53165*0.53135*0.53175*0.5313
12/06/2007 15:05:00*0.5315*0.5315*0.5315*0.53135
12/06/2007 15:10:00*0.5315*0.5315*0.5315*0.5315
12/06/2007 15:15:00*0.5315*0.5315*0.5315*0.5315
12/06/2007 15:20:00*0.5315*0.5315*0.5315*0.5315
12/06/2007 15:25:00*0.5313*0.5315*0.5315*0.5313
12/06/2007 15:30:00*0.5313*0.5313*0.5315*0.5313
12/06/2007 15:35:00*0.5315*0.5315*0.5315*0.5313
12/06/2007 15:40:00*0.5314*0.5314*0.5315*0.5314
12/06/2007 15:45:00*0.5314*0.5314*0.5314*0.5314
12/06/2007 15:50:00*0.5317*0.5317*0.5317*0.5314
12/06/2007 15:55:00*0.5317*0.5318*0.5318*0.5317
12/06/2007 16:00:00*0.5317*0.5317*0.5318*0.5317
12/06/2007 16:05:00*0.5316*0.5318*0.5318*0.5316
12/06/2007 16:10:00*0.5317*0.5318*0.5318*0.5317
12/06/2007 16:15:00*0.5319*0.5318*0.5319*0.5318
12/06/2007 16:20:00*0.5318*0.5317*0.5318*0.5317
12/06/2007 16:25:00*0.5315*0.5316*0.5317*0.5315
12/06/2007 16:30:00*0.5312*0.5312*0.5316*0.5312
12/06/2007 16:35:00*0.5316*0.5315*0.5316*0.5312
12/06/2007 16:40:00*0.5313*0.5314*0.5315*0.5313
12/06/2007 16:45:00*0.5315*0.5314*0.5316*0.5314
12/06/2007 16:50:00*0.5313*0.5312*0.5314*0.5312
12/06/2007 16:55:00*0.5314*0.5314*0.5314*0.5312
12/06/2007 17:00:00*0.5313*0.5314*0.5314*0.5313
