12/04/2007 17:05:00*0.5171*0.5168*0.5172*0.5168
12/04/2007 17:10:00*0.5168*0.517*0.517*0.5168
12/04/2007 17:15:00*0.517*0.5165*0.517*0.5165
12/04/2007 17:20:00*0.5163*0.5165*0.5165*0.5163
12/04/2007 17:25:00*0.5165*0.5164*0.5167*0.5164
12/04/2007 17:30:00*0.5163*0.5164*0.5164*0.5163
12/04/2007 17:35:00*0.5166*0.5164*0.5166*0.5164
12/04/2007 17:40:00*0.5161*0.515*0.5164*0.515
12/04/2007 17:45:00*0.5153*0.516*0.516*0.515
12/04/2007 17:50:00*0.5163*0.5163*0.5163*0.516
12/04/2007 17:55:00*0.5169*0.5165*0.5169*0.5163
12/04/2007 18:00:00*0.5165*0.5166*0.5166*0.5165
12/04/2007 18:05:00*0.5167*0.5169*0.5169*0.5163
12/04/2007 18:10:00*0.5167*0.5166*0.5169*0.5166
12/04/2007 18:15:00*0.5167*0.5169*0.5169*0.5166
12/04/2007 18:20:00*0.5171*0.517*0.5171*0.5169
12/04/2007 18:25:00*0.5169*0.5168*0.517*0.5167
12/04/2007 18:30:00*0.5168*0.5166*0.5168*0.5166
12/04/2007 18:35:00*0.5165*0.5169*0.5169*0.5165
12/04/2007 18:40:00*0.5167*0.5169*0.5169*0.5167
12/04/2007 18:45:00*0.5168*0.5168*0.5169*0.5168
12/04/2007 18:50:00*0.5168*0.5167*0.5168*0.5167
12/04/2007 18:55:00*0.5165*0.5164*0.5167*0.5164
12/04/2007 19:00:00*0.5163*0.5162*0.5164*0.5162
12/04/2007 19:05:00*0.5161*0.5161*0.5162*0.5161
12/04/2007 19:10:00*0.5162*0.5163*0.5163*0.5161
12/04/2007 19:15:00*0.5164*0.5163*0.5164*0.5163
12/04/2007 19:20:00*0.5163*0.5162*0.5163*0.5162
12/04/2007 19:25:00*0.5164*0.5165*0.5165*0.5162
12/04/2007 19:30:00*0.5166*0.5165*0.5166*0.5165
12/04/2007 19:35:00*0.5167*0.5163*0.5167*0.5163
12/04/2007 19:40:00*0.5162*0.5156*0.5163*0.5156
12/04/2007 19:45:00*0.5159*0.5161*0.5161*0.5156
12/04/2007 19:50:00*0.5163*0.5161*0.5163*0.5161
12/04/2007 19:55:00*0.5162*0.5163*0.5163*0.5161
12/04/2007 20:00:00*0.5162*0.5159*0.5163*0.5159
12/04/2007 20:05:00*0.5154*0.5153*0.5159*0.5153
12/04/2007 20:10:00*0.5153*0.5153*0.5153*0.5153
12/04/2007 20:15:00*0.5154*0.5145*0.5154*0.5145
12/04/2007 20:20:00*0.514*0.514*0.5145*0.514
12/04/2007 20:25:00*0.5139*0.5139*0.514*0.5138
12/04/2007 20:30:00*0.5141*0.5139*0.5141*0.5139
12/04/2007 20:35:00*0.514*0.5146*0.5146*0.5139
12/04/2007 20:40:00*0.5145*0.5145*0.5146*0.5145
12/04/2007 20:45:00*0.5147*0.5148*0.5148*0.5145
12/04/2007 20:50:00*0.5149*0.5153*0.5153*0.5148
12/04/2007 20:55:00*0.5152*0.5149*0.5153*0.5149
12/04/2007 21:00:00*0.5146*0.5145*0.5149*0.5145
12/04/2007 21:05:00*0.5148*0.51435*0.5148*0.51435
12/04/2007 21:10:00*0.5144*0.51475*0.51485*0.51435
12/04/2007 21:15:00*0.5147*0.51495*0.51505*0.5147
12/04/2007 21:20:00*0.51485*0.51495*0.51505*0.51485
12/04/2007 21:25:00*0.5151*0.5154*0.5154*0.51495
12/04/2007 21:30:00*0.51535*0.51515*0.5154*0.51515
12/04/2007 21:35:00*0.5153*0.51545*0.51565*0.51515
12/04/2007 21:40:00*0.51525*0.51565*0.51575*0.5152
12/04/2007 21:45:00*0.5156*0.51585*0.5159*0.5156
12/04/2007 21:50:00*0.51575*0.51555*0.51585*0.51545
12/04/2007 21:55:00*0.5154*0.51495*0.51555*0.5147
12/04/2007 22:00:00*0.51475*0.51485*0.51505*0.51475
12/04/2007 22:05:00*0.5148*0.5148*0.51495*0.5148
12/04/2007 22:10:00*0.51495*0.5151*0.5151*0.5148
12/04/2007 22:15:00*0.515*0.51495*0.5151*0.51495
12/04/2007 22:20:00*0.51505*0.51515*0.51515*0.51495
12/04/2007 22:25:00*0.5149*0.5151*0.5154*0.5149
12/04/2007 22:30:00*0.5151*0.51495*0.51525*0.5149
12/04/2007 22:35:00*0.515*0.5149*0.515*0.5148
12/04/2007 22:40:00*0.5149*0.51505*0.51525*0.5149
12/04/2007 22:45:00*0.5152*0.515*0.5152*0.51495
12/04/2007 22:50:00*0.5149*0.51545*0.51555*0.5149
12/04/2007 22:55:00*0.5154*0.51525*0.51555*0.51515
12/04/2007 23:00:00*0.51535*0.51535*0.51555*0.51525
12/04/2007 23:05:00*0.5153*0.51585*0.51585*0.51525
12/04/2007 23:10:00*0.51575*0.5155*0.51585*0.51545
12/04/2007 23:15:00*0.5155*0.5156*0.51565*0.5154
12/04/2007 23:20:00*0.51575*0.51585*0.51595*0.5156
12/04/2007 23:25:00*0.5158*0.5154*0.51585*0.5154
12/04/2007 23:30:00*0.51535*0.51575*0.51585*0.5153
12/04/2007 23:35:00*0.5158*0.51555*0.5158*0.51555
12/04/2007 23:40:00*0.51545*0.5156*0.51575*0.5153
12/04/2007 23:45:00*0.5155*0.51545*0.51595*0.51545
12/04/2007 23:50:00*0.51555*0.51575*0.51575*0.51545
12/04/2007 23:55:00*0.5156*0.51565*0.51585*0.5155
12/05/2007 00:00:00*0.51555*0.51555*0.51585*0.51555
12/05/2007 00:05:00*0.5156*0.51585*0.51585*0.5155
12/05/2007 00:10:00*0.51605*0.516*0.51625*0.51585
12/05/2007 00:15:00*0.5161*0.5161*0.51625*0.516
12/05/2007 00:20:00*0.51595*0.51585*0.51615*0.51585
12/05/2007 00:25:00*0.5158*0.5162*0.51635*0.51575
12/05/2007 00:30:00*0.51615*0.51615*0.5162*0.5159
12/05/2007 00:35:00*0.5161*0.51625*0.51635*0.5161
12/05/2007 00:40:00*0.51635*0.5163*0.51635*0.51625
12/05/2007 00:45:00*0.5161*0.51645*0.5168*0.5161
12/05/2007 00:50:00*0.51655*0.5165*0.51655*0.51635
12/05/2007 00:55:00*0.5163*0.51655*0.51675*0.5162
12/05/2007 01:00:00*0.5164*0.51655*0.51665*0.5164
12/05/2007 01:05:00*0.5166*0.51665*0.51665*0.5163
12/05/2007 01:10:00*0.51655*0.51655*0.51675*0.51645
12/05/2007 01:15:00*0.5164*0.5166*0.51675*0.5164
12/05/2007 01:20:00*0.51655*0.51645*0.5166*0.5161
12/05/2007 01:25:00*0.5163*0.51635*0.51645*0.51625
12/05/2007 01:30:00*0.51645*0.51635*0.51645*0.51615
12/05/2007 01:35:00*0.5163*0.51625*0.51645*0.51595
12/05/2007 01:40:00*0.51635*0.51625*0.51645*0.5161
12/05/2007 01:45:00*0.5162*0.51665*0.51665*0.5162
12/05/2007 01:50:00*0.51655*0.5167*0.51685*0.51655
12/05/2007 01:55:00*0.5167*0.51725*0.51725*0.5167
12/05/2007 02:00:00*0.51735*0.51675*0.51735*0.5165
12/05/2007 02:05:00*0.5166*0.51755*0.51755*0.5166
12/05/2007 02:10:00*0.51765*0.51775*0.51805*0.51755
12/05/2007 02:15:00*0.5178*0.51775*0.5181*0.51765
12/05/2007 02:20:00*0.51765*0.51795*0.51815*0.51765
12/05/2007 02:25:00*0.518*0.51775*0.5181*0.51765
12/05/2007 02:30:00*0.51785*0.51785*0.51785*0.5175
12/05/2007 02:35:00*0.5178*0.51775*0.51795*0.51775
12/05/2007 02:40:00*0.51765*0.51765*0.51775*0.51745
12/05/2007 02:45:00*0.5176*0.5176*0.51765*0.51745
12/05/2007 02:50:00*0.51765*0.51755*0.5177*0.5175
12/05/2007 02:55:00*0.5176*0.51705*0.5176*0.51705
12/05/2007 03:00:00*0.51715*0.51745*0.51755*0.51695
12/05/2007 03:05:00*0.5175*0.51725*0.51765*0.5172
12/05/2007 03:10:00*0.51745*0.51735*0.5177*0.51725
12/05/2007 03:15:00*0.5173*0.5178*0.51825*0.51715
12/05/2007 03:20:00*0.51765*0.51755*0.5178*0.5174
12/05/2007 03:25:00*0.5177*0.51775*0.51775*0.5175
12/05/2007 03:30:00*0.51785*0.51785*0.51785*0.5177
12/05/2007 03:35:00*0.5178*0.51695*0.51785*0.51695
12/05/2007 03:40:00*0.51705*0.51695*0.51715*0.5168
12/05/2007 03:45:00*0.5169*0.51705*0.51725*0.51675
12/05/2007 03:50:00*0.51695*0.51715*0.51715*0.51685
12/05/2007 03:55:00*0.5171*0.51745*0.51755*0.51705
12/05/2007 04:00:00*0.51735*0.51775*0.51785*0.5173
12/05/2007 04:05:00*0.5176*0.51825*0.51835*0.5176
12/05/2007 04:10:00*0.5183*0.51975*0.51975*0.51825
12/05/2007 04:15:00*0.5196*0.51945*0.51995*0.51925
12/05/2007 04:20:00*0.51955*0.51915*0.51975*0.5182
12/05/2007 04:25:00*0.5192*0.51915*0.51925*0.51905
12/05/2007 04:30:00*0.51925*0.51915*0.51935*0.51905
12/05/2007 04:35:00*0.51925*0.51865*0.51925*0.51865
12/05/2007 04:40:00*0.51875*0.51915*0.51965*0.51865
12/05/2007 04:45:00*0.519*0.5189*0.51925*0.51885
12/05/2007 04:50:00*0.51895*0.51895*0.51905*0.5187
12/05/2007 04:55:00*0.5189*0.51915*0.51925*0.5189
12/05/2007 05:00:00*0.51925*0.51925*0.51945*0.51915
12/05/2007 05:05:00*0.51915*0.51955*0.51975*0.51915
12/05/2007 05:10:00*0.51945*0.51985*0.51995*0.51945
12/05/2007 05:15:00*0.5199*0.51955*0.52005*0.51945
12/05/2007 05:20:00*0.51965*0.51935*0.51975*0.51925
12/05/2007 05:25:00*0.5193*0.51935*0.51945*0.51915
12/05/2007 05:30:00*0.51945*0.51905*0.51945*0.51905
12/05/2007 05:35:00*0.51915*0.51905*0.5193*0.51875
12/05/2007 05:40:00*0.51895*0.51885*0.51905*0.51865
12/05/2007 05:45:00*0.5189*0.51905*0.5192*0.51875
12/05/2007 05:50:00*0.5191*0.51915*0.5192*0.51905
12/05/2007 05:55:00*0.5192*0.51925*0.5194*0.51895
12/05/2007 06:00:00*0.5193*0.51955*0.51965*0.51925
12/05/2007 06:05:00*0.51965*0.51975*0.51975*0.5194
12/05/2007 06:10:00*0.51955*0.5196*0.51975*0.51955
12/05/2007 06:15:00*0.5195*0.51935*0.51965*0.51905
12/05/2007 06:20:00*0.51935*0.51955*0.51965*0.51935
12/05/2007 06:25:00*0.5196*0.5197*0.51975*0.51955
12/05/2007 06:30:00*0.51965*0.51985*0.51985*0.51945
12/05/2007 06:35:00*0.5197*0.5201*0.52015*0.5197
12/05/2007 06:40:00*0.52*0.51965*0.5201*0.51955
12/05/2007 06:45:00*0.5196*0.5198*0.5198*0.5195
12/05/2007 06:50:00*0.51975*0.51965*0.5198*0.51955
12/05/2007 06:55:00*0.5198*0.51965*0.5198*0.51945
12/05/2007 07:00:00*0.51945*0.51935*0.51965*0.51935
12/05/2007 07:05:00*0.5193*0.51945*0.51955*0.51925
12/05/2007 07:10:00*0.5194*0.51935*0.51945*0.51895
12/05/2007 07:15:00*0.5194*0.51925*0.51945*0.5192
12/05/2007 07:20:00*0.51915*0.51915*0.5193*0.51905
12/05/2007 07:25:00*0.5191*0.51905*0.51915*0.51905
12/05/2007 07:30:00*0.51915*0.51895*0.51945*0.51895
12/05/2007 07:35:00*0.51905*0.51915*0.5192*0.51895
12/05/2007 07:40:00*0.51905*0.51925*0.51935*0.51905
12/05/2007 07:45:00*0.5192*0.5193*0.5193*0.51905
12/05/2007 07:50:00*0.5192*0.51905*0.5193*0.51905
12/05/2007 07:55:00*0.5189*0.51895*0.51905*0.5188
12/05/2007 08:00:00*0.51905*0.51945*0.51955*0.51895
12/05/2007 08:05:00*0.51965*0.51945*0.51965*0.51925
12/05/2007 08:10:00*0.51955*0.52015*0.52015*0.5194
12/05/2007 08:15:00*0.52035*0.52055*0.52075*0.52015
12/05/2007 08:20:00*0.52045*0.52045*0.52095*0.52025
12/05/2007 08:25:00*0.5204*0.52145*0.52145*0.5204
12/05/2007 08:30:00*0.5211*0.5208*0.52145*0.52055
12/05/2007 08:35:00*0.5207*0.52075*0.5208*0.52035
12/05/2007 08:40:00*0.52065*0.52165*0.52215*0.52065
12/05/2007 08:45:00*0.5216*0.52195*0.52205*0.5215
12/05/2007 08:50:00*0.52215*0.52225*0.52285*0.52195
12/05/2007 08:55:00*0.5222*0.52235*0.52245*0.522
12/05/2007 09:00:00*0.52225*0.52255*0.5227*0.52225
12/05/2007 09:05:00*0.5225*0.52215*0.52255*0.5219
12/05/2007 09:10:00*0.52205*0.52235*0.52265*0.52205
12/05/2007 09:15:00*0.5222*0.52175*0.52235*0.52175
12/05/2007 09:20:00*0.52185*0.52155*0.52195*0.52145
12/05/2007 09:25:00*0.5214*0.52145*0.52175*0.52135
12/05/2007 09:30:00*0.52135*0.52185*0.52215*0.52135
12/05/2007 09:35:00*0.5218*0.522*0.522*0.5217
12/05/2007 09:40:00*0.52185*0.52195*0.52205*0.52185
12/05/2007 09:45:00*0.52185*0.52195*0.52195*0.52165
12/05/2007 09:50:00*0.522*0.52275*0.52275*0.52195
12/05/2007 09:55:00*0.5227*0.52295*0.52325*0.52265
12/05/2007 10:00:00*0.52325*0.52255*0.52325*0.52255
12/05/2007 10:05:00*0.52265*0.52265*0.52285*0.52255
12/05/2007 10:10:00*0.52295*0.52275*0.52295*0.52265
12/05/2007 10:15:00*0.5225*0.52245*0.52275*0.52225
12/05/2007 10:20:00*0.52225*0.5223*0.52245*0.5222
12/05/2007 10:25:00*0.5225*0.52195*0.52255*0.52185
12/05/2007 10:30:00*0.52165*0.52195*0.52195*0.52165
12/05/2007 10:35:00*0.5216*0.52105*0.52195*0.52105
12/05/2007 10:40:00*0.5211*0.52155*0.52155*0.52105
12/05/2007 10:45:00*0.5216*0.52155*0.52165*0.52155
12/05/2007 10:50:00*0.52175*0.52155*0.52175*0.52145
12/05/2007 10:55:00*0.5215*0.52215*0.52215*0.52145
12/05/2007 11:00:00*0.5221*0.52185*0.52215*0.52175
12/05/2007 11:05:00*0.52195*0.52195*0.52195*0.52185
12/05/2007 11:10:00*0.52205*0.52265*0.52265*0.52195
12/05/2007 11:15:00*0.52265*0.5229*0.5229*0.52245
12/05/2007 11:20:00*0.52295*0.52335*0.52345*0.5229
12/05/2007 11:25:00*0.5233*0.52395*0.52415*0.52325
12/05/2007 11:30:00*0.52415*0.52425*0.52455*0.52395
12/05/2007 11:35:00*0.52425*0.52425*0.52435*0.52415
12/05/2007 11:40:00*0.52425*0.52405*0.52425*0.52405
12/05/2007 11:45:00*0.5241*0.5239*0.52425*0.52375
12/05/2007 11:50:00*0.52395*0.52395*0.52405*0.52375
12/05/2007 11:55:00*0.5239*0.52395*0.52405*0.52385
12/05/2007 12:00:00*0.52405*0.52395*0.52405*0.52385
12/05/2007 12:05:00*0.52385*0.524*0.524*0.52385
12/05/2007 12:10:00*0.52385*0.52415*0.52415*0.52385
12/05/2007 12:15:00*0.5241*0.52435*0.52445*0.5241
12/05/2007 12:20:00*0.52445*0.52415*0.52445*0.52415
12/05/2007 12:25:00*0.52425*0.52435*0.5244*0.52415
12/05/2007 12:30:00*0.52425*0.5243*0.52435*0.52425
12/05/2007 12:35:00*0.5242*0.52445*0.52465*0.52415
12/05/2007 12:40:00*0.52435*0.52455*0.52455*0.52435
12/05/2007 12:45:00*0.5246*0.5245*0.5246*0.52435
12/05/2007 12:50:00*0.52455*0.52455*0.52465*0.5245
12/05/2007 12:55:00*0.5245*0.5245*0.52465*0.5245
12/05/2007 13:00:00*0.52425*0.52425*0.5245*0.52405
12/05/2007 13:05:00*0.52415*0.5242*0.52425*0.52405
12/05/2007 13:10:00*0.52415*0.52395*0.5242*0.52385
12/05/2007 13:15:00*0.52385*0.52405*0.52425*0.52385
12/05/2007 13:20:00*0.52395*0.52355*0.52405*0.52355
12/05/2007 13:25:00*0.52345*0.52395*0.52395*0.52345
12/05/2007 13:30:00*0.52385*0.52405*0.52405*0.52375
12/05/2007 13:35:00*0.5241*0.52445*0.52445*0.52405
12/05/2007 13:40:00*0.52435*0.52445*0.52455*0.52435
12/05/2007 13:45:00*0.5244*0.5244*0.52455*0.52425
12/05/2007 13:50:00*0.5242*0.52415*0.5244*0.52415
12/05/2007 13:55:00*0.5241*0.52445*0.5245*0.52405
12/05/2007 14:00:00*0.5244*0.52425*0.52445*0.52425
12/05/2007 14:05:00*0.5243*0.5243*0.5243*0.52425
12/05/2007 14:10:00*0.52405*0.52425*0.52435*0.52405
12/05/2007 14:15:00*0.52445*0.52485*0.52485*0.52425
12/05/2007 14:20:00*0.52455*0.52495*0.52495*0.52445
12/05/2007 14:25:00*0.5252*0.52445*0.5252*0.52435
12/05/2007 14:30:00*0.52445*0.52415*0.52465*0.52415
12/05/2007 14:35:00*0.52445*0.52395*0.52455*0.52395
12/05/2007 14:40:00*0.5242*0.52385*0.5242*0.52385
12/05/2007 14:45:00*0.5239*0.5238*0.5239*0.52375
12/05/2007 14:50:00*0.52395*0.5239*0.52405*0.52355
12/05/2007 14:55:00*0.5241*0.52335*0.5241*0.52335
12/05/2007 15:00:00*0.52275*0.523*0.52395*0.52275
12/05/2007 15:05:00*0.523*0.525*0.525*0.523
12/05/2007 15:10:00*0.5242*0.5247*0.525*0.5242
12/05/2007 15:15:00*0.5247*0.5247*0.5247*0.5247
12/05/2007 15:20:00*0.5247*0.5247*0.5247*0.5247
12/05/2007 15:25:00*0.5273*0.5273*0.5273*0.5247
12/05/2007 15:30:00*0.5276*0.5276*0.5276*0.5273
12/05/2007 15:35:00*0.5271*0.5271*0.5276*0.5271
12/05/2007 15:40:00*0.527*0.527*0.5271*0.527
12/05/2007 15:45:00*0.527*0.527*0.527*0.527
12/05/2007 15:50:00*0.5269*0.5269*0.527*0.5269
12/05/2007 15:55:00*0.527*0.5273*0.5273*0.5269
12/05/2007 16:00:00*0.5273*0.5273*0.5273*0.5273
12/05/2007 16:05:00*0.527*0.5272*0.5273*0.527
12/05/2007 16:10:00*0.5272*0.527*0.5272*0.527
12/05/2007 16:15:00*0.5269*0.5271*0.5271*0.5269
12/05/2007 16:20:00*0.527*0.5272*0.5272*0.527
12/05/2007 16:25:00*0.527*0.5264*0.5272*0.5264
12/05/2007 16:30:00*0.5264*0.5264*0.5264*0.5264
12/05/2007 16:35:00*0.5263*0.526*0.5265*0.526
12/05/2007 16:40:00*0.5261*0.5261*0.5261*0.526
12/05/2007 16:45:00*0.5261*0.5262*0.5263*0.5261
12/05/2007 16:50:00*0.5262*0.5265*0.5265*0.5262
12/05/2007 16:55:00*0.5265*0.5265*0.5266*0.5265
12/05/2007 17:00:00*0.5264*0.5268*0.5268*0.5264
