12/02/2007 14:05:00*0.5214*0.5215*0.5218*0.5214
12/02/2007 14:10:00*0.5215*0.5216*0.5216*0.5215
12/02/2007 14:15:00*0.5216*0.5216*0.5216*0.52145
12/02/2007 14:20:00*0.5216*0.5216*0.5216*0.5216
12/02/2007 14:25:00*0.5216*0.5216*0.5216*0.5216
12/02/2007 14:30:00*0.5216*0.5216*0.5216*0.5216
12/02/2007 14:35:00*0.5216*0.5219*0.5219*0.5216
12/02/2007 14:40:00*0.52155*0.5214*0.5219*0.5214
12/02/2007 14:45:00*0.5216*0.5216*0.5216*0.5214
12/02/2007 14:50:00*0.5217*0.52165*0.5217*0.5216
12/02/2007 14:55:00*0.5216*0.5216*0.52165*0.5216
12/02/2007 15:00:00*0.5217*0.5217*0.5217*0.5216
12/02/2007 15:05:00*0.5216*0.5218*0.5218*0.5215
12/02/2007 15:10:00*0.5218*0.5218*0.5218*0.5218
12/02/2007 15:15:00*0.5218*0.5217*0.5218*0.5217
12/02/2007 15:20:00*0.5216*0.5217*0.5217*0.5216
12/02/2007 15:25:00*0.5218*0.5214*0.5222*0.5214
12/02/2007 15:30:00*0.5218*0.5211*0.5218*0.5211
12/02/2007 15:35:00*0.5213*0.5215*0.5215*0.5211
12/02/2007 15:40:00*0.5214*0.5214*0.5215*0.5214
12/02/2007 15:45:00*0.5214*0.5214*0.5214*0.5214
12/02/2007 15:50:00*0.5213*0.5212*0.5214*0.5212
12/02/2007 15:55:00*0.5212*0.5211*0.5212*0.5211
12/02/2007 16:00:00*0.5211*0.5213*0.5213*0.5211
12/02/2007 16:05:00*0.5217*0.5215*0.5217*0.5213
12/02/2007 16:10:00*0.5215*0.5214*0.5215*0.5214
12/02/2007 16:15:00*0.5213*0.5213*0.5214*0.5213
12/02/2007 16:20:00*0.5213*0.5213*0.5213*0.5213
12/02/2007 16:25:00*0.5214*0.5214*0.5216*0.5213
12/02/2007 16:30:00*0.5213*0.5213*0.5214*0.5213
12/02/2007 16:35:00*0.5214*0.5213*0.5214*0.5213
12/02/2007 16:40:00*0.5212*0.5214*0.5214*0.5212
12/02/2007 16:45:00*0.5212*0.521*0.5214*0.521
12/02/2007 16:50:00*0.5208*0.5208*0.521*0.5208
12/02/2007 16:55:00*0.521*0.5207*0.521*0.5207
12/02/2007 17:00:00*0.5208*0.5207*0.5208*0.5207
