11/29/2007 17:05:00*0.5229*0.5231*0.5232*0.5229
11/29/2007 17:10:00*0.5231*0.5228*0.5231*0.5228
11/29/2007 17:15:00*0.5227*0.5227*0.5228*0.5227
11/29/2007 17:20:00*0.5228*0.523*0.523*0.5227
11/29/2007 17:25:00*0.5229*0.523*0.523*0.5229
11/29/2007 17:30:00*0.5229*0.5229*0.523*0.5229
11/29/2007 17:35:00*0.5224*0.5222*0.5229*0.5222
11/29/2007 17:40:00*0.522*0.5221*0.5222*0.522
11/29/2007 17:45:00*0.5226*0.5229*0.5229*0.5221
11/29/2007 17:50:00*0.5238*0.523*0.5238*0.5229
11/29/2007 17:55:00*0.5228*0.5229*0.523*0.5228
11/29/2007 18:00:00*0.523*0.5229*0.523*0.5229
11/29/2007 18:05:00*0.523*0.5229*0.5231*0.5229
11/29/2007 18:10:00*0.5229*0.5227*0.5229*0.5227
11/29/2007 18:15:00*0.5229*0.5228*0.5229*0.5227
11/29/2007 18:20:00*0.5228*0.5228*0.5228*0.5228
11/29/2007 18:25:00*0.5227*0.5228*0.5228*0.5226
11/29/2007 18:30:00*0.5229*0.5231*0.5231*0.5228
11/29/2007 18:35:00*0.5231*0.5224*0.5231*0.5224
11/29/2007 18:40:00*0.5222*0.5223*0.5224*0.5222
11/29/2007 18:45:00*0.5223*0.5223*0.5223*0.5223
11/29/2007 18:50:00*0.5223*0.5222*0.5223*0.5222
11/29/2007 18:55:00*0.5222*0.5223*0.5223*0.5222
11/29/2007 19:00:00*0.5225*0.5224*0.5225*0.5223
11/29/2007 19:05:00*0.5224*0.5225*0.5225*0.5224
11/29/2007 19:10:00*0.5224*0.5224*0.5225*0.5224
11/29/2007 19:15:00*0.5224*0.5224*0.5224*0.5224
11/29/2007 19:20:00*0.5224*0.5224*0.5224*0.5224
11/29/2007 19:25:00*0.5216*0.5216*0.5224*0.5216
11/29/2007 19:30:00*0.5218*0.5214*0.5218*0.5214
11/29/2007 19:35:00*0.5215*0.522*0.522*0.5214
11/29/2007 19:40:00*0.522*0.5216*0.522*0.5216
11/29/2007 19:45:00*0.5218*0.5217*0.5218*0.5216
11/29/2007 19:50:00*0.5218*0.522*0.522*0.5217
11/29/2007 19:55:00*0.5224*0.5227*0.5227*0.522
11/29/2007 20:00:00*0.5226*0.5228*0.5228*0.5226
11/29/2007 20:05:00*0.5229*0.5234*0.5234*0.5228
11/29/2007 20:10:00*0.5234*0.5236*0.5236*0.5234
11/29/2007 20:15:00*0.5236*0.5232*0.5236*0.5232
11/29/2007 20:20:00*0.5229*0.5232*0.5232*0.5229
11/29/2007 20:25:00*0.5232*0.5229*0.5235*0.5229
11/29/2007 20:30:00*0.523*0.5234*0.5234*0.5229
11/29/2007 20:35:00*0.5235*0.5236*0.5236*0.5234
11/29/2007 20:40:00*0.5235*0.5235*0.5236*0.5235
11/29/2007 20:45:00*0.5233*0.5235*0.5235*0.5233
11/29/2007 20:50:00*0.5234*0.5234*0.5235*0.5234
11/29/2007 20:55:00*0.5234*0.5235*0.5235*0.5234
11/29/2007 21:00:00*0.5236*0.5234*0.5236*0.5234
11/29/2007 21:05:00*0.5231*0.5231*0.5234*0.52305
11/29/2007 21:10:00*0.52305*0.52295*0.52315*0.52275
11/29/2007 21:15:00*0.5229*0.52295*0.5231*0.52275
11/29/2007 21:20:00*0.52285*0.52295*0.52315*0.5228
11/29/2007 21:25:00*0.5229*0.5229*0.52305*0.5229
11/29/2007 21:30:00*0.5231*0.52305*0.52315*0.5229
11/29/2007 21:35:00*0.523*0.5228*0.52305*0.52265
11/29/2007 21:40:00*0.52275*0.52255*0.5228*0.5225
11/29/2007 21:45:00*0.5226*0.52265*0.52275*0.5224
11/29/2007 21:50:00*0.52245*0.52275*0.52275*0.52245
11/29/2007 21:55:00*0.5228*0.52245*0.5228*0.52245
11/29/2007 22:00:00*0.52255*0.52275*0.52285*0.52245
11/29/2007 22:05:00*0.5227*0.5229*0.52295*0.52255
11/29/2007 22:10:00*0.52295*0.52305*0.52325*0.52285
11/29/2007 22:15:00*0.5229*0.52335*0.52335*0.5229
11/29/2007 22:20:00*0.52325*0.52425*0.52425*0.52325
11/29/2007 22:25:00*0.5243*0.5243*0.52455*0.52405
11/29/2007 22:30:00*0.5242*0.52445*0.52455*0.5242
11/29/2007 22:35:00*0.5243*0.52455*0.5247*0.52425
11/29/2007 22:40:00*0.52445*0.52405*0.52455*0.52385
11/29/2007 22:45:00*0.524*0.52445*0.52455*0.524
11/29/2007 22:50:00*0.52455*0.52435*0.52465*0.52335
11/29/2007 22:55:00*0.5244*0.52455*0.52465*0.52425
11/29/2007 23:00:00*0.52435*0.52425*0.52455*0.52405
11/29/2007 23:05:00*0.5242*0.5247*0.5247*0.5242
11/29/2007 23:10:00*0.5244*0.52445*0.5247*0.5243
11/29/2007 23:15:00*0.5245*0.52465*0.52465*0.52435
11/29/2007 23:20:00*0.52455*0.52455*0.52465*0.5244
11/29/2007 23:25:00*0.5245*0.52475*0.52485*0.52435
11/29/2007 23:30:00*0.52485*0.52475*0.52485*0.52465
11/29/2007 23:35:00*0.5247*0.52485*0.52495*0.5247
11/29/2007 23:40:00*0.5248*0.52455*0.52485*0.5236
11/29/2007 23:45:00*0.5245*0.5238*0.52455*0.52375
11/29/2007 23:50:00*0.52365*0.52425*0.52455*0.52365
11/29/2007 23:55:00*0.524*0.5242*0.52425*0.52385
11/30/2007 00:00:00*0.5242*0.52425*0.52425*0.5238
11/30/2007 00:05:00*0.5243*0.52435*0.5244*0.5239
11/30/2007 00:10:00*0.52415*0.52395*0.52435*0.52385
11/30/2007 00:15:00*0.5239*0.52405*0.52415*0.52385
11/30/2007 00:20:00*0.5241*0.52365*0.5241*0.52365
11/30/2007 00:25:00*0.5236*0.52375*0.52395*0.5236
11/30/2007 00:30:00*0.52385*0.524*0.52405*0.52355
11/30/2007 00:35:00*0.524*0.52375*0.52405*0.52375
11/30/2007 00:40:00*0.52385*0.52455*0.5247*0.52375
11/30/2007 00:45:00*0.5245*0.52415*0.52455*0.524
11/30/2007 00:50:00*0.52405*0.52395*0.5242*0.52395
11/30/2007 00:55:00*0.5239*0.52375*0.524*0.52375
11/30/2007 01:00:00*0.52395*0.52365*0.52395*0.52355
11/30/2007 01:05:00*0.5237*0.52365*0.52405*0.5236
11/30/2007 01:10:00*0.52385*0.52375*0.52395*0.52355
11/30/2007 01:15:00*0.5236*0.5235*0.52385*0.5235
11/30/2007 01:20:00*0.52365*0.52375*0.52405*0.52345
11/30/2007 01:25:00*0.5236*0.52355*0.52385*0.52325
11/30/2007 01:30:00*0.52365*0.52375*0.52375*0.52345
11/30/2007 01:35:00*0.5237*0.52385*0.52385*0.5236
11/30/2007 01:40:00*0.5238*0.52375*0.52385*0.5237
11/30/2007 01:45:00*0.5236*0.52335*0.52375*0.52335
11/30/2007 01:50:00*0.52345*0.52335*0.52355*0.52325
11/30/2007 01:55:00*0.5233*0.52345*0.52345*0.52315
11/30/2007 02:00:00*0.5234*0.52325*0.5237*0.52325
11/30/2007 02:05:00*0.5233*0.52325*0.52335*0.52315
11/30/2007 02:10:00*0.52335*0.52355*0.52355*0.52325
11/30/2007 02:15:00*0.5235*0.52345*0.52355*0.52335
11/30/2007 02:20:00*0.52335*0.52315*0.52355*0.52295
11/30/2007 02:25:00*0.5231*0.52305*0.52355*0.5229
11/30/2007 02:30:00*0.52315*0.52345*0.52355*0.52295
11/30/2007 02:35:00*0.5232*0.52315*0.52345*0.5231
11/30/2007 02:40:00*0.52325*0.52305*0.52325*0.52305
11/30/2007 02:45:00*0.523*0.5238*0.52385*0.523
11/30/2007 02:50:00*0.52375*0.52425*0.52425*0.52365
11/30/2007 02:55:00*0.5242*0.52365*0.52435*0.52355
11/30/2007 03:00:00*0.5236*0.52335*0.52385*0.52315
11/30/2007 03:05:00*0.5234*0.52385*0.5239*0.52335
11/30/2007 03:10:00*0.52395*0.52375*0.52405*0.52365
11/30/2007 03:15:00*0.5237*0.52345*0.52375*0.52345
11/30/2007 03:20:00*0.52355*0.52335*0.52355*0.52305
11/30/2007 03:25:00*0.5233*0.52375*0.52375*0.5232
11/30/2007 03:30:00*0.52365*0.52335*0.52395*0.52335
11/30/2007 03:35:00*0.5232*0.52285*0.52335*0.52275
11/30/2007 03:40:00*0.52295*0.52295*0.52305*0.52285
11/30/2007 03:45:00*0.5229*0.5231*0.5232*0.5229
11/30/2007 03:50:00*0.52305*0.52285*0.5231*0.52285
11/30/2007 03:55:00*0.523*0.52285*0.52305*0.52275
11/30/2007 04:00:00*0.52275*0.52315*0.52315*0.52265
11/30/2007 04:05:00*0.5233*0.52325*0.52345*0.52295
11/30/2007 04:10:00*0.52315*0.52315*0.52325*0.52285
11/30/2007 04:15:00*0.5231*0.52355*0.52355*0.5231
11/30/2007 04:20:00*0.52365*0.52405*0.52435*0.52355
11/30/2007 04:25:00*0.524*0.52395*0.52415*0.52385
11/30/2007 04:30:00*0.52405*0.52415*0.52425*0.52395
11/30/2007 04:35:00*0.5241*0.52415*0.52415*0.52395
11/30/2007 04:40:00*0.5242*0.52395*0.5242*0.52385
11/30/2007 04:45:00*0.5239*0.52365*0.52425*0.52355
11/30/2007 04:50:00*0.52375*0.52345*0.52385*0.52345
11/30/2007 04:55:00*0.5235*0.52335*0.5236*0.5233
11/30/2007 05:00:00*0.52345*0.52395*0.52415*0.52335
11/30/2007 05:05:00*0.52405*0.52435*0.52455*0.52385
11/30/2007 05:10:00*0.52425*0.5241*0.5244*0.524
11/30/2007 05:15:00*0.5241*0.52375*0.52415*0.52375
11/30/2007 05:20:00*0.52385*0.52375*0.5239*0.52335
11/30/2007 05:25:00*0.5238*0.52335*0.5238*0.52335
11/30/2007 05:30:00*0.52345*0.52335*0.5235*0.52325
11/30/2007 05:35:00*0.52325*0.52325*0.52345*0.52315
11/30/2007 05:40:00*0.52315*0.52335*0.52345*0.52315
11/30/2007 05:45:00*0.5234*0.52315*0.52345*0.52305
11/30/2007 05:50:00*0.52305*0.52295*0.52315*0.52285
11/30/2007 05:55:00*0.5229*0.5232*0.52325*0.52275
11/30/2007 06:00:00*0.52325*0.52315*0.5235*0.52315
11/30/2007 06:05:00*0.5232*0.5231*0.52325*0.5229
11/30/2007 06:10:00*0.52315*0.52345*0.52345*0.52305
11/30/2007 06:15:00*0.5236*0.52355*0.5236*0.52325
11/30/2007 06:20:00*0.52345*0.52335*0.52355*0.52325
11/30/2007 06:25:00*0.5233*0.52325*0.52335*0.52305
11/30/2007 06:30:00*0.5232*0.52325*0.52325*0.52305
11/30/2007 06:35:00*0.5232*0.52365*0.52375*0.5232
11/30/2007 06:40:00*0.5237*0.52355*0.5239*0.52355
11/30/2007 06:45:00*0.5237*0.52365*0.52375*0.52345
11/30/2007 06:50:00*0.52375*0.52365*0.5238*0.52355
11/30/2007 06:55:00*0.5236*0.52355*0.52365*0.52335
11/30/2007 07:00:00*0.5235*0.52305*0.52365*0.52295
11/30/2007 07:05:00*0.52315*0.52285*0.52315*0.52255
11/30/2007 07:10:00*0.52295*0.52285*0.52295*0.52265
11/30/2007 07:15:00*0.5229*0.52355*0.52355*0.52285
11/30/2007 07:20:00*0.52345*0.52375*0.52375*0.52335
11/30/2007 07:25:00*0.5237*0.52445*0.52445*0.5237
11/30/2007 07:30:00*0.52425*0.52425*0.52445*0.52425
11/30/2007 07:35:00*0.52425*0.52425*0.52425*0.52425
11/30/2007 07:40:00*0.52405*0.52415*0.52435*0.5239
11/30/2007 07:45:00*0.5241*0.52405*0.52425*0.52385
11/30/2007 07:50:00*0.52415*0.52385*0.52415*0.52385
11/30/2007 07:55:00*0.5238*0.5239*0.52395*0.52375
11/30/2007 08:00:00*0.52405*0.52335*0.52405*0.52325
11/30/2007 08:05:00*0.5233*0.52375*0.52375*0.5233
11/30/2007 08:10:00*0.52385*0.52355*0.52385*0.52345
11/30/2007 08:15:00*0.5236*0.52345*0.52365*0.52335
11/30/2007 08:20:00*0.52355*0.52295*0.52355*0.52295
11/30/2007 08:25:00*0.523*0.52315*0.52325*0.52295
11/30/2007 08:30:00*0.5231*0.5232*0.52335*0.5231
11/30/2007 08:35:00*0.5231*0.52335*0.52355*0.5231
11/30/2007 08:40:00*0.52335*0.52285*0.52345*0.52275
11/30/2007 08:45:00*0.5228*0.52335*0.52345*0.5228
11/30/2007 08:50:00*0.52325*0.52355*0.52365*0.52325
11/30/2007 08:55:00*0.5235*0.52385*0.52385*0.5235
11/30/2007 09:00:00*0.52365*0.52385*0.52385*0.52365
11/30/2007 09:05:00*0.52375*0.52365*0.52395*0.52365
11/30/2007 09:10:00*0.52375*0.52425*0.52445*0.52365
11/30/2007 09:15:00*0.5243*0.52435*0.52475*0.52425
11/30/2007 09:20:00*0.52425*0.52465*0.52495*0.52425
11/30/2007 09:25:00*0.52475*0.5244*0.52475*0.52435
11/30/2007 09:30:00*0.52445*0.52405*0.52445*0.52405
11/30/2007 09:35:00*0.52375*0.52395*0.52405*0.52375
11/30/2007 09:40:00*0.52415*0.52415*0.52415*0.52395
11/30/2007 09:45:00*0.52405*0.52355*0.52415*0.52355
11/30/2007 09:50:00*0.52345*0.52335*0.52355*0.52305
11/30/2007 09:55:00*0.52335*0.52345*0.52345*0.523
11/30/2007 10:00:00*0.52325*0.52305*0.52345*0.52305
11/30/2007 10:05:00*0.52295*0.5228*0.52315*0.52275
11/30/2007 10:10:00*0.52245*0.52275*0.5228*0.52245
11/30/2007 10:15:00*0.52275*0.52255*0.52275*0.52255
11/30/2007 10:20:00*0.52275*0.52285*0.52285*0.52255
11/30/2007 10:25:00*0.52275*0.52275*0.52285*0.52275
11/30/2007 10:30:00*0.52255*0.52315*0.52315*0.52255
11/30/2007 10:35:00*0.52305*0.52305*0.52325*0.52285
11/30/2007 10:40:00*0.52335*0.52355*0.52365*0.52305
11/30/2007 10:45:00*0.52385*0.52295*0.52385*0.52295
11/30/2007 10:50:00*0.52295*0.52285*0.52295*0.5225
11/30/2007 10:55:00*0.52295*0.52205*0.52295*0.52205
11/30/2007 11:00:00*0.52215*0.52265*0.52285*0.52205
11/30/2007 11:05:00*0.52225*0.52265*0.52265*0.52215
11/30/2007 11:10:00*0.5222*0.52245*0.52265*0.5222
11/30/2007 11:15:00*0.5221*0.52235*0.52245*0.5221
11/30/2007 11:20:00*0.52225*0.52175*0.52235*0.52175
11/30/2007 11:25:00*0.52155*0.522*0.522*0.52155
11/30/2007 11:30:00*0.52215*0.52215*0.52215*0.5219
11/30/2007 11:35:00*0.52225*0.52155*0.52235*0.52155
11/30/2007 11:40:00*0.52165*0.52185*0.52185*0.52155
11/30/2007 11:45:00*0.52175*0.52195*0.52205*0.52175
11/30/2007 11:50:00*0.52195*0.52185*0.52195*0.52135
11/30/2007 11:55:00*0.52195*0.52205*0.52225*0.52185
11/30/2007 12:00:00*0.52215*0.52205*0.52215*0.52185
11/30/2007 12:05:00*0.52195*0.52175*0.52205*0.5216
11/30/2007 12:10:00*0.52175*0.52105*0.52175*0.52105
11/30/2007 12:15:00*0.52085*0.52075*0.52105*0.52035
11/30/2007 12:20:00*0.52065*0.51985*0.52075*0.51985
11/30/2007 12:25:00*0.5198*0.5199*0.5199*0.5191
11/30/2007 12:30:00*0.51955*0.51925*0.5199*0.51925
11/30/2007 12:35:00*0.51915*0.51855*0.51925*0.51835
11/30/2007 12:40:00*0.51845*0.51845*0.51875*0.51825
11/30/2007 12:45:00*0.5185*0.51855*0.51855*0.51825
11/30/2007 12:50:00*0.51845*0.51865*0.51875*0.51835
11/30/2007 12:55:00*0.5186*0.51885*0.51905*0.51855
11/30/2007 13:00:00*0.5186*0.51905*0.51905*0.5186
11/30/2007 13:05:00*0.51925*0.51925*0.51975*0.51905
11/30/2007 13:10:00*0.51935*0.51875*0.51935*0.51865
11/30/2007 13:15:00*0.5188*0.51915*0.51935*0.51875
11/30/2007 13:20:00*0.51925*0.51875*0.51925*0.51865
11/30/2007 13:25:00*0.51855*0.51835*0.51875*0.51835
11/30/2007 13:30:00*0.51845*0.51875*0.51885*0.51835
11/30/2007 13:35:00*0.51895*0.5186*0.51905*0.51855
11/30/2007 13:40:00*0.51875*0.51945*0.51955*0.5186
11/30/2007 13:45:00*0.5193*0.51915*0.51945*0.51885
11/30/2007 13:50:00*0.51925*0.51905*0.51925*0.51895
11/30/2007 13:55:00*0.519*0.51875*0.51925*0.51865
11/30/2007 14:00:00*0.5188*0.51845*0.51895*0.51845
11/30/2007 14:05:00*0.5184*0.51875*0.51875*0.51815
11/30/2007 14:10:00*0.51895*0.51915*0.51925*0.51855
11/30/2007 14:15:00*0.51895*0.51915*0.51925*0.51895
11/30/2007 14:20:00*0.5192*0.51945*0.51945*0.51915
11/30/2007 14:25:00*0.5194*0.51935*0.51955*0.51915
11/30/2007 14:30:00*0.51945*0.51955*0.51975*0.51935
11/30/2007 14:35:00*0.5196*0.5197*0.51985*0.51945
11/30/2007 14:40:00*0.5196*0.51995*0.5201*0.51955
11/30/2007 14:45:00*0.51985*0.51995*0.51995*0.51985
11/30/2007 14:50:00*0.5199*0.52015*0.52015*0.5199
11/30/2007 14:55:00*0.51985*0.51995*0.52015*0.51985
11/30/2007 15:00:00*0.51995*0.52005*0.52015*0.51975
11/30/2007 15:05:00*0.52*0.52*0.52005*0.52
11/30/2007 15:10:00*0.52*0.52*0.52*0.52
11/30/2007 15:15:00*0.5201*0.5201*0.5201*0.52
11/30/2007 15:20:00*0.5201*0.5201*0.5201*0.5201
11/30/2007 15:25:00*0.5206*0.5206*0.5206*0.5201
11/30/2007 15:30:00*0.5205*0.5207*0.5207*0.5205
11/30/2007 15:35:00*0.5206*0.5208*0.5208*0.5206
11/30/2007 15:40:00*0.5208*0.5208*0.5208*0.5208
11/30/2007 15:45:00*0.5208*0.5208*0.5208*0.5208
11/30/2007 15:50:00*0.5208*0.5208*0.5208*0.5208
11/30/2007 15:55:00*0.5209*0.5209*0.5209*0.5208
11/30/2007 16:00:00*0.521*0.521*0.521*0.5209
11/30/2007 16:05:00*0.5214*0.5211*0.5214*0.521
11/30/2007 16:10:00*0.5215*0.5221*0.5221*0.5211
11/30/2007 16:15:00*0.5219*0.5219*0.5221*0.5219
11/30/2007 16:20:00*0.522*0.5224*0.5224*0.5219
11/30/2007 16:25:00*0.5222*0.5221*0.5224*0.522
11/30/2007 16:30:00*0.5219*0.522*0.5221*0.5219
11/30/2007 16:35:00*0.5218*0.522*0.522*0.5218
11/30/2007 16:40:00*0.522*0.5221*0.5221*0.522
11/30/2007 16:45:00*0.5223*0.5224*0.5224*0.5221
11/30/2007 16:50:00*0.5224*0.5223*0.5224*0.5223
11/30/2007 16:55:00*0.5224*0.5224*0.5224*0.5223
11/30/2007 17:00:00*0.5221*0.5218*0.5224*0.5218
