11/25/2007 17:05:00*0.5134*0.5135*0.5136*0.5134
11/25/2007 17:10:00*0.5135*0.5133*0.5135*0.5133
11/25/2007 17:15:00*0.5125*0.5116*0.5133*0.5116
11/25/2007 17:20:00*0.5117*0.5119*0.5119*0.5116
11/25/2007 17:25:00*0.5114*0.5117*0.5119*0.5114
11/25/2007 17:30:00*0.5119*0.5116*0.5119*0.5116
11/25/2007 17:35:00*0.5116*0.5115*0.5116*0.5115
11/25/2007 17:40:00*0.5116*0.5121*0.5121*0.5115
11/25/2007 17:45:00*0.5121*0.5121*0.5121*0.512
11/25/2007 17:50:00*0.5121*0.5119*0.5121*0.5119
11/25/2007 17:55:00*0.5121*0.5119*0.5121*0.5119
11/25/2007 18:00:00*0.5118*0.5116*0.5119*0.5116
11/25/2007 18:05:00*0.5119*0.5119*0.5119*0.5116
11/25/2007 18:10:00*0.512*0.512*0.512*0.5119
11/25/2007 18:15:00*0.5121*0.5125*0.5125*0.512
11/25/2007 18:20:00*0.5125*0.5127*0.5127*0.5125
11/25/2007 18:25:00*0.5133*0.5132*0.5133*0.5127
11/25/2007 18:30:00*0.5134*0.5131*0.5134*0.5131
11/25/2007 18:35:00*0.5134*0.5133*0.5134*0.5131
11/25/2007 18:40:00*0.5133*0.5133*0.5133*0.5133
11/25/2007 18:45:00*0.5131*0.5132*0.5133*0.5131
11/25/2007 18:50:00*0.5133*0.5133*0.5133*0.5132
11/25/2007 18:55:00*0.5134*0.5132*0.5134*0.5132
11/25/2007 19:00:00*0.5131*0.5131*0.5132*0.5131
11/25/2007 19:05:00*0.5132*0.5129*0.5132*0.5129
11/25/2007 19:10:00*0.5129*0.5127*0.5129*0.5127
11/25/2007 19:15:00*0.5126*0.5128*0.5129*0.5126
11/25/2007 19:20:00*0.5126*0.5126*0.5128*0.5126
11/25/2007 19:25:00*0.5127*0.5131*0.5131*0.5126
11/25/2007 19:30:00*0.5132*0.5131*0.5132*0.5131
11/25/2007 19:35:00*0.5131*0.5129*0.5131*0.5127
11/25/2007 19:40:00*0.513*0.513*0.513*0.5129
11/25/2007 19:45:00*0.513*0.5131*0.5131*0.513
11/25/2007 19:50:00*0.5131*0.5131*0.5131*0.5131
11/25/2007 19:55:00*0.513*0.513*0.5131*0.513
11/25/2007 20:00:00*0.513*0.5131*0.5131*0.513
11/25/2007 20:05:00*0.5131*0.513*0.5131*0.5129
11/25/2007 20:10:00*0.5133*0.5134*0.5134*0.513
11/25/2007 20:15:00*0.5134*0.5133*0.5134*0.5131
11/25/2007 20:20:00*0.5132*0.5133*0.5133*0.5132
11/25/2007 20:25:00*0.5134*0.5133*0.5134*0.5132
11/25/2007 20:30:00*0.5131*0.513*0.5133*0.513
11/25/2007 20:35:00*0.513*0.513*0.513*0.513
11/25/2007 20:40:00*0.5129*0.513*0.513*0.5129
11/25/2007 20:45:00*0.513*0.5128*0.513*0.5128
11/25/2007 20:50:00*0.5129*0.5129*0.5129*0.5128
11/25/2007 20:55:00*0.5131*0.5133*0.5133*0.5129
11/25/2007 21:00:00*0.5133*0.5133*0.5133*0.5133
11/25/2007 21:05:00*0.5133*0.5134*0.51345*0.5132
11/25/2007 21:10:00*0.51335*0.51345*0.51355*0.5133
11/25/2007 21:15:00*0.5134*0.51375*0.51375*0.5134
11/25/2007 21:20:00*0.5139*0.51375*0.5139*0.51375
11/25/2007 21:25:00*0.5138*0.51405*0.51405*0.51365
11/25/2007 21:30:00*0.51425*0.5137*0.51425*0.5137
11/25/2007 21:35:00*0.5137*0.5139*0.5139*0.51355
11/25/2007 21:40:00*0.51395*0.5139*0.51405*0.51385
11/25/2007 21:45:00*0.5139*0.5138*0.51405*0.5138
11/25/2007 21:50:00*0.51385*0.5136*0.51385*0.51335
11/25/2007 21:55:00*0.5136*0.51355*0.51365*0.51335
11/25/2007 22:00:00*0.5135*0.5136*0.5136*0.5135
11/25/2007 22:05:00*0.5137*0.51375*0.51395*0.51345
11/25/2007 22:10:00*0.51385*0.51355*0.5143*0.51355
11/25/2007 22:15:00*0.5135*0.51415*0.51415*0.5135
11/25/2007 22:20:00*0.51405*0.51345*0.5143*0.51345
11/25/2007 22:25:00*0.5138*0.5138*0.51385*0.51345
11/25/2007 22:30:00*0.51375*0.51395*0.51395*0.51365
11/25/2007 22:35:00*0.5139*0.51315*0.51395*0.51305
11/25/2007 22:40:00*0.51335*0.51295*0.51335*0.51285
11/25/2007 22:45:00*0.513*0.51265*0.513*0.5124
11/25/2007 22:50:00*0.51255*0.5126*0.51265*0.51245
11/25/2007 22:55:00*0.5125*0.5126*0.51275*0.5125
11/25/2007 23:00:00*0.51255*0.51275*0.51285*0.51255
11/25/2007 23:05:00*0.5128*0.51245*0.5128*0.51245
11/25/2007 23:10:00*0.5124*0.51225*0.51255*0.51185
11/25/2007 23:15:00*0.5121*0.51345*0.51345*0.5121
11/25/2007 23:20:00*0.51335*0.51365*0.51365*0.51325
11/25/2007 23:25:00*0.5132*0.51345*0.51375*0.5132
11/25/2007 23:30:00*0.51355*0.51355*0.51395*0.5134
11/25/2007 23:35:00*0.5136*0.51335*0.5136*0.5131
11/25/2007 23:40:00*0.5132*0.51335*0.51375*0.5132
11/25/2007 23:45:00*0.5134*0.51335*0.51365*0.5133
11/25/2007 23:50:00*0.51345*0.5135*0.51365*0.51335
11/25/2007 23:55:00*0.5134*0.51355*0.51355*0.5133
11/26/2007 00:00:00*0.51365*0.5138*0.51385*0.51355
11/26/2007 00:05:00*0.5137*0.51365*0.514*0.51365
11/26/2007 00:10:00*0.51375*0.5137*0.51375*0.51365
11/26/2007 00:15:00*0.5137*0.51385*0.51395*0.51365
11/26/2007 00:20:00*0.51375*0.51365*0.514*0.51365
11/26/2007 00:25:00*0.5136*0.51355*0.51395*0.51355
11/26/2007 00:30:00*0.51355*0.51325*0.51355*0.51305
11/26/2007 00:35:00*0.5132*0.51295*0.51335*0.51265
11/26/2007 00:40:00*0.513*0.51265*0.51315*0.51255
11/26/2007 00:45:00*0.5125*0.51295*0.51315*0.5125
11/26/2007 00:50:00*0.51315*0.5135*0.51385*0.51295
11/26/2007 00:55:00*0.5137*0.51345*0.5137*0.51315
11/26/2007 01:00:00*0.51335*0.51295*0.51345*0.51285
11/26/2007 01:05:00*0.5132*0.51275*0.5132*0.51225
11/26/2007 01:10:00*0.51265*0.51245*0.51275*0.51235
11/26/2007 01:15:00*0.5124*0.51255*0.51255*0.5122
11/26/2007 01:20:00*0.51265*0.51255*0.51265*0.51235
11/26/2007 01:25:00*0.5125*0.5126*0.51265*0.51245
11/26/2007 01:30:00*0.5127*0.51295*0.51305*0.51245
11/26/2007 01:35:00*0.5127*0.5129*0.51295*0.51255
11/26/2007 01:40:00*0.51285*0.5129*0.51305*0.51285
11/26/2007 01:45:00*0.5128*0.51285*0.5129*0.5128
11/26/2007 01:50:00*0.51295*0.5125*0.51295*0.51195
11/26/2007 01:55:00*0.5125*0.51205*0.5125*0.5119
11/26/2007 02:00:00*0.51215*0.51235*0.51235*0.51205
11/26/2007 02:05:00*0.5124*0.5122*0.5124*0.51205
11/26/2007 02:10:00*0.51215*0.51235*0.51245*0.51205
11/26/2007 02:15:00*0.5123*0.51205*0.51235*0.51205
11/26/2007 02:20:00*0.51215*0.51205*0.51215*0.51195
11/26/2007 02:25:00*0.512*0.5118*0.51215*0.5117
11/26/2007 02:30:00*0.5117*0.51175*0.51195*0.51155
11/26/2007 02:35:00*0.5117*0.51165*0.51195*0.51155
11/26/2007 02:40:00*0.51155*0.51115*0.51165*0.51115
11/26/2007 02:45:00*0.51125*0.51125*0.51145*0.51095
11/26/2007 02:50:00*0.51135*0.51155*0.51155*0.51085
11/26/2007 02:55:00*0.5115*0.51165*0.51165*0.51105
11/26/2007 03:00:00*0.51155*0.51195*0.51205*0.51155
11/26/2007 03:05:00*0.5121*0.51175*0.51235*0.51175
11/26/2007 03:10:00*0.51175*0.51205*0.51225*0.51145
11/26/2007 03:15:00*0.512*0.51265*0.5128*0.512
11/26/2007 03:20:00*0.51265*0.51245*0.51275*0.5122
11/26/2007 03:25:00*0.5124*0.51295*0.51305*0.51235
11/26/2007 03:30:00*0.51285*0.51275*0.51295*0.51265
11/26/2007 03:35:00*0.5127*0.51275*0.51315*0.51245
11/26/2007 03:40:00*0.51285*0.51345*0.51345*0.51275
11/26/2007 03:45:00*0.5138*0.51345*0.5138*0.51295
11/26/2007 03:50:00*0.51335*0.51265*0.51345*0.51255
11/26/2007 03:55:00*0.5128*0.5129*0.5129*0.5125
11/26/2007 04:00:00*0.51275*0.51295*0.51305*0.5127
11/26/2007 04:05:00*0.5129*0.51285*0.51325*0.51275
11/26/2007 04:10:00*0.51295*0.51265*0.51295*0.51255
11/26/2007 04:15:00*0.5127*0.51245*0.51275*0.51235
11/26/2007 04:20:00*0.51235*0.51165*0.51245*0.51155
11/26/2007 04:25:00*0.51175*0.51205*0.51205*0.51165
11/26/2007 04:30:00*0.51185*0.51185*0.5121*0.51175
11/26/2007 04:35:00*0.512*0.51225*0.51235*0.51175
11/26/2007 04:40:00*0.51215*0.51205*0.51245*0.51205
11/26/2007 04:45:00*0.5121*0.5119*0.51215*0.51185
11/26/2007 04:50:00*0.51195*0.51175*0.512*0.51175
11/26/2007 04:55:00*0.5118*0.5122*0.51235*0.51175
11/26/2007 05:00:00*0.51225*0.51215*0.51255*0.51195
11/26/2007 05:05:00*0.51225*0.51215*0.51235*0.51205
11/26/2007 05:10:00*0.51205*0.51205*0.5122*0.51195
11/26/2007 05:15:00*0.5121*0.51205*0.51235*0.51185
11/26/2007 05:20:00*0.51215*0.51175*0.5124*0.51175
11/26/2007 05:25:00*0.5118*0.5118*0.51225*0.51175
11/26/2007 05:30:00*0.51175*0.51165*0.51185*0.51165
11/26/2007 05:35:00*0.5115*0.51155*0.51165*0.5115
11/26/2007 05:40:00*0.51165*0.51205*0.51215*0.51155
11/26/2007 05:45:00*0.5121*0.51225*0.51225*0.51195
11/26/2007 05:50:00*0.51215*0.512*0.5124*0.512
11/26/2007 05:55:00*0.512*0.512*0.51235*0.51195
11/26/2007 06:00:00*0.5119*0.51205*0.51215*0.5119
11/26/2007 06:05:00*0.512*0.51175*0.51215*0.51175
11/26/2007 06:10:00*0.51185*0.51155*0.51185*0.51145
11/26/2007 06:15:00*0.5116*0.51145*0.5116*0.51135
11/26/2007 06:20:00*0.51155*0.51175*0.51185*0.51145
11/26/2007 06:25:00*0.5116*0.51175*0.51175*0.5115
11/26/2007 06:30:00*0.51165*0.51165*0.51185*0.5115
11/26/2007 06:35:00*0.5115*0.51195*0.51195*0.5115
11/26/2007 06:40:00*0.51205*0.51215*0.5124*0.5119
11/26/2007 06:45:00*0.5121*0.51235*0.51265*0.51205
11/26/2007 06:50:00*0.51245*0.51255*0.51255*0.51215
11/26/2007 06:55:00*0.51245*0.51225*0.5126*0.51225
11/26/2007 07:00:00*0.51215*0.51195*0.51235*0.51185
11/26/2007 07:05:00*0.512*0.51195*0.51225*0.51185
11/26/2007 07:10:00*0.51185*0.51195*0.5125*0.5118
11/26/2007 07:15:00*0.5119*0.51175*0.5122*0.51175
11/26/2007 07:20:00*0.51165*0.51165*0.51175*0.51125
11/26/2007 07:25:00*0.5117*0.51185*0.5119*0.51135
11/26/2007 07:30:00*0.51175*0.51155*0.51195*0.51155
11/26/2007 07:35:00*0.5116*0.51135*0.51175*0.5112
11/26/2007 07:40:00*0.51125*0.5114*0.51145*0.51125
11/26/2007 07:45:00*0.5114*0.51115*0.51145*0.51095
11/26/2007 07:50:00*0.51105*0.51145*0.51155*0.51105
11/26/2007 07:55:00*0.5115*0.51125*0.51155*0.51115
11/26/2007 08:00:00*0.51135*0.51115*0.51135*0.51095
11/26/2007 08:05:00*0.5111*0.51065*0.51115*0.51025
11/26/2007 08:10:00*0.51055*0.51055*0.51085*0.51025
11/26/2007 08:15:00*0.5105*0.51015*0.51055*0.51
11/26/2007 08:20:00*0.51005*0.50985*0.5103*0.50985
11/26/2007 08:25:00*0.5099*0.51025*0.5103*0.50985
11/26/2007 08:30:00*0.51015*0.50995*0.51025*0.50985
11/26/2007 08:35:00*0.50985*0.51015*0.51025*0.50975
11/26/2007 08:40:00*0.5103*0.50995*0.5103*0.50975
11/26/2007 08:45:00*0.51*0.50975*0.51005*0.50955
11/26/2007 08:50:00*0.50955*0.50975*0.50975*0.50915
11/26/2007 08:55:00*0.5097*0.50965*0.50975*0.50935
11/26/2007 09:00:00*0.50955*0.50985*0.50985*0.50945
11/26/2007 09:05:00*0.50975*0.50995*0.51*0.50975
11/26/2007 09:10:00*0.50985*0.50925*0.50995*0.50925
11/26/2007 09:15:00*0.5092*0.50935*0.50945*0.50915
11/26/2007 09:20:00*0.50945*0.51005*0.51005*0.50935
11/26/2007 09:25:00*0.51*0.51015*0.51025*0.50995
11/26/2007 09:30:00*0.51025*0.51035*0.51035*0.51
11/26/2007 09:35:00*0.51045*0.50965*0.51045*0.50965
11/26/2007 09:40:00*0.50935*0.50985*0.50985*0.50915
11/26/2007 09:45:00*0.5098*0.50955*0.50985*0.50925
11/26/2007 09:50:00*0.50995*0.51005*0.51015*0.50955
11/26/2007 09:55:00*0.5099*0.51*0.51005*0.50965
11/26/2007 10:00:00*0.51015*0.51035*0.51045*0.51
11/26/2007 10:05:00*0.51025*0.51045*0.51055*0.51025
11/26/2007 10:10:00*0.51045*0.51045*0.51075*0.51045
11/26/2007 10:15:00*0.51045*0.51075*0.51075*0.51045
11/26/2007 10:20:00*0.51035*0.50995*0.51075*0.50995
11/26/2007 10:25:00*0.5098*0.50935*0.50995*0.50935
11/26/2007 10:30:00*0.50935*0.50945*0.50955*0.50915
11/26/2007 10:35:00*0.50945*0.50985*0.50985*0.50945
11/26/2007 10:40:00*0.5097*0.50955*0.50985*0.50935
11/26/2007 10:45:00*0.50925*0.5093*0.50955*0.50925
11/26/2007 10:50:00*0.50915*0.50905*0.5096*0.50905
11/26/2007 10:55:00*0.5092*0.50915*0.5094*0.50905
11/26/2007 11:00:00*0.50915*0.50915*0.50935*0.50895
11/26/2007 11:05:00*0.5094*0.50885*0.5094*0.50875
11/26/2007 11:10:00*0.50895*0.50895*0.50895*0.50885
11/26/2007 11:15:00*0.50885*0.50825*0.50895*0.50825
11/26/2007 11:20:00*0.50825*0.50865*0.50875*0.50825
11/26/2007 11:25:00*0.50855*0.50855*0.50875*0.50845
11/26/2007 11:30:00*0.50865*0.50825*0.50865*0.50815
11/26/2007 11:35:00*0.50805*0.50855*0.50855*0.50805
11/26/2007 11:40:00*0.50845*0.50825*0.50855*0.50825
11/26/2007 11:45:00*0.5083*0.50805*0.5083*0.5079
11/26/2007 11:50:00*0.50795*0.5079*0.50805*0.5079
11/26/2007 11:55:00*0.50805*0.50865*0.50865*0.5079
11/26/2007 12:00:00*0.50855*0.50835*0.50865*0.50835
11/26/2007 12:05:00*0.50855*0.50845*0.50855*0.50815
11/26/2007 12:10:00*0.50855*0.50865*0.50865*0.50815
11/26/2007 12:15:00*0.5085*0.50875*0.50875*0.5084
11/26/2007 12:20:00*0.50875*0.50895*0.50895*0.50845
11/26/2007 12:25:00*0.5088*0.50885*0.50895*0.50875
11/26/2007 12:30:00*0.50875*0.50905*0.50945*0.50875
11/26/2007 12:35:00*0.50905*0.50925*0.50925*0.50905
11/26/2007 12:40:00*0.50905*0.50905*0.50925*0.50885
11/26/2007 12:45:00*0.509*0.50885*0.50915*0.5087
11/26/2007 12:50:00*0.50895*0.50895*0.50945*0.50885
11/26/2007 12:55:00*0.50885*0.50865*0.50895*0.50855
11/26/2007 13:00:00*0.50875*0.50875*0.50875*0.50845
11/26/2007 13:05:00*0.5087*0.5086*0.50875*0.50855
11/26/2007 13:10:00*0.50875*0.50895*0.50895*0.50845
11/26/2007 13:15:00*0.509*0.50905*0.5092*0.50895
11/26/2007 13:20:00*0.5093*0.50885*0.50935*0.50885
11/26/2007 13:25:00*0.509*0.50835*0.509*0.50835
11/26/2007 13:30:00*0.5084*0.50825*0.50845*0.50805
11/26/2007 13:35:00*0.5083*0.50835*0.50845*0.50815
11/26/2007 13:40:00*0.50825*0.50885*0.50895*0.50825
11/26/2007 13:45:00*0.5089*0.50805*0.5089*0.50805
11/26/2007 13:50:00*0.50825*0.50765*0.50825*0.50765
11/26/2007 13:55:00*0.50795*0.50765*0.50795*0.50745
11/26/2007 14:00:00*0.50755*0.50755*0.50765*0.50725
11/26/2007 14:05:00*0.50745*0.50785*0.50795*0.50735
11/26/2007 14:10:00*0.5073*0.50745*0.50785*0.5073
11/26/2007 14:15:00*0.50715*0.5074*0.50755*0.50685
11/26/2007 14:20:00*0.50745*0.50755*0.50775*0.5074
11/26/2007 14:25:00*0.50765*0.50765*0.50775*0.5075
11/26/2007 14:30:00*0.5078*0.50775*0.50785*0.50765
11/26/2007 14:35:00*0.50775*0.50775*0.50785*0.5077
11/26/2007 14:40:00*0.5077*0.50785*0.5081*0.50765
11/26/2007 14:45:00*0.50785*0.50755*0.50785*0.50755
11/26/2007 14:50:00*0.50705*0.50685*0.50755*0.50675
11/26/2007 14:55:00*0.50685*0.50685*0.507*0.50685
11/26/2007 15:00:00*0.50685*0.507*0.507*0.50685
11/26/2007 15:05:00*0.5069*0.5067*0.507*0.5067
11/26/2007 15:10:00*0.5067*0.5067*0.5067*0.5067
11/26/2007 15:15:00*0.5065*0.507*0.507*0.5065
11/26/2007 15:20:00*0.507*0.507*0.507*0.507
11/26/2007 15:25:00*0.507*0.507*0.507*0.507
11/26/2007 15:30:00*0.507*0.507*0.507*0.507
11/26/2007 15:35:00*0.5062*0.5062*0.507*0.5062
11/26/2007 15:40:00*0.5062*0.5062*0.5062*0.5062
11/26/2007 15:45:00*0.5054*0.5057*0.5062*0.5054
11/26/2007 15:50:00*0.5056*0.5056*0.5057*0.5056
11/26/2007 15:55:00*0.5053*0.5053*0.5056*0.5053
11/26/2007 16:00:00*0.5053*0.5053*0.5053*0.5053
11/26/2007 16:05:00*0.5044*0.5033*0.5053*0.5033
11/26/2007 16:10:00*0.5036*0.5035*0.5036*0.5033
11/26/2007 16:15:00*0.5036*0.5037*0.5038*0.5035
11/26/2007 16:20:00*0.5036*0.5038*0.5038*0.5036
11/26/2007 16:25:00*0.5041*0.5039*0.5041*0.5038
11/26/2007 16:30:00*0.5037*0.5035*0.5039*0.5035
11/26/2007 16:35:00*0.5034*0.5049*0.5049*0.5034
11/26/2007 16:40:00*0.5049*0.5049*0.5049*0.5049
11/26/2007 16:45:00*0.505*0.5052*0.5052*0.5049
11/26/2007 16:50:00*0.5054*0.5053*0.5054*0.5052
11/26/2007 16:55:00*0.5055*0.5057*0.5057*0.5053
11/26/2007 17:00:00*0.5054*0.5052*0.5057*0.5052
